1699311937,2023-11-07 00:05,100.00,984.08,1009.38,210,6.80,6.80,-21,1
1699312238,2023-11-07 00:10,100.00,984.06,1009.36,210,6.61,6.61,-25,1
1699312538,2023-11-07 00:15,100.00,984.13,1009.43,210,6.47,6.47,-23,1
1699312840,2023-11-07 00:20,100.00,984.11,1009.42,210,6.40,6.40,-21,1
1699313141,2023-11-07 00:25,100.00,984.15,1009.45,210,6.42,6.42,-20,1
1699313445,2023-11-07 00:30,100.00,984.14,1009.44,210,6.32,6.32,-25,1
1699313747,2023-11-07 00:35,100.00,984.11,1009.41,210,6.33,6.33,-25,1
1699314049,2023-11-07 00:40,100.00,984.14,1009.44,210,6.30,6.30,-25,1
1699314351,2023-11-07 00:45,100.00,984.15,1009.45,210,6.27,6.27,-24,1
1699314954,2023-11-07 00:55,100.00,984.19,1009.49,210,6.13,6.13,-22,1
1699315256,2023-11-07 01:00,100.00,984.23,1009.53,210,5.99,5.99,-25,1
1699315558,2023-11-07 01:05,100.00,984.27,1009.57,210,6.00,6.00,-24,1
1699315861,2023-11-07 01:11,100.00,984.30,1009.60,210,5.97,5.97,-24,1
1699316163,2023-11-07 01:16,100.00,984.34,1009.64,210,5.87,5.87,-26,1
1699316465,2023-11-07 01:21,100.00,984.39,1009.69,210,5.88,5.88,-24,1
1699316767,2023-11-07 01:26,100.00,984.43,1009.73,210,5.97,5.97,-25,1
1699317069,2023-11-07 01:31,100.00,984.44,1009.74,210,5.84,5.84,-21,1
1699317370,2023-11-07 01:36,100.00,984.48,1009.78,210,5.82,5.82,-20,1
1699317673,2023-11-07 01:41,100.00,984.45,1009.75,210,5.68,5.68,-20,1
1699317977,2023-11-07 01:46,100.00,984.49,1009.79,210,5.63,5.63,-24,1
1699318279,2023-11-07 01:51,100.00,984.47,1009.77,210,5.50,5.50,-25,1
1699318581,2023-11-07 01:56,100.00,984.43,1009.73,210,5.56,5.56,-25,1
1699318883,2023-11-07 02:01,100.00,984.37,1009.67,210,5.44,5.44,-28,1
1699319186,2023-11-07 02:06,100.00,984.39,1009.69,210,5.43,5.43,-23,1
1699319487,2023-11-07 02:11,100.00,984.45,1009.75,210,5.35,5.35,-21,1
1699319787,2023-11-07 02:16,100.00,984.43,1009.73,210,5.33,5.33,-21,1
1699320089,2023-11-07 02:21,100.00,984.47,1009.77,210,5.27,5.27,-21,1
1699320390,2023-11-07 02:26,100.00,984.49,1009.79,210,5.21,5.21,-22,1
1699320694,2023-11-07 02:31,100.00,984.51,1009.81,210,5.24,5.24,-21,1
1699320996,2023-11-07 02:36,100.00,984.52,1009.82,210,5.22,5.22,-25,1
1699321298,2023-11-07 02:41,100.00,984.53,1009.83,210,4.95,4.95,-25,1
1699321600,2023-11-07 02:46,100.00,984.58,1009.88,210,5.20,5.20,-21,1
1699321902,2023-11-07 02:51,100.00,984.63,1009.93,210,5.21,5.21,-21,1
1699322203,2023-11-07 02:56,100.00,984.62,1009.92,210,5.35,5.35,-20,1
1699322503,2023-11-07 03:01,100.00,984.64,1009.94,210,5.43,5.43,-21,1
1699322805,2023-11-07 03:06,100.00,984.63,1009.93,210,5.40,5.40,-20,1
1699323107,2023-11-07 03:11,100.00,984.67,1009.97,210,5.48,5.48,-24,1
1699323409,2023-11-07 03:16,100.00,984.69,1009.99,210,5.59,5.59,-24,1
1699323711,2023-11-07 03:21,100.00,984.68,1009.98,210,5.68,5.68,-25,1
1699324013,2023-11-07 03:26,100.00,984.63,1009.93,210,5.81,5.81,-25,1
1699324316,2023-11-07 03:31,100.00,984.57,1009.87,210,5.92,5.92,-25,1
1699324618,2023-11-07 03:36,100.00,984.50,1009.81,210,5.91,5.91,-25,1
1699324921,2023-11-07 03:42,100.00,984.62,1009.92,210,6.00,6.00,-24,1
1699325224,2023-11-07 03:47,100.00,984.64,1009.94,210,6.06,6.06,-20,1
1699325526,2023-11-07 03:52,100.00,984.65,1009.95,210,6.12,6.12,-24,1
1699325828,2023-11-07 03:57,100.00,984.70,1010.00,210,6.15,6.15,-24,1
1699326131,2023-11-07 04:02,100.00,984.62,1009.92,210,6.17,6.17,-24,1
1699326432,2023-11-07 04:07,100.00,984.72,1010.02,210,6.18,6.18,-20,1
1699326733,2023-11-07 04:12,100.00,984.73,1010.03,210,6.29,6.29,-20,1
1699327035,2023-11-07 04:17,100.00,984.78,1010.08,210,6.36,6.36,-21,1
1699327337,2023-11-07 04:22,100.00,984.83,1010.13,210,6.17,6.17,-20,1
1699327639,2023-11-07 04:27,100.00,984.86,1010.16,210,6.37,6.37,-25,1
1699327940,2023-11-07 04:32,100.00,984.88,1010.18,210,6.27,6.27,-20,1
1699328242,2023-11-07 04:37,100.00,984.88,1010.18,210,6.25,6.25,-24,1
1699328542,2023-11-07 04:42,100.00,984.91,1010.21,210,6.29,6.29,-20,1
1699328845,2023-11-07 04:47,100.00,984.96,1010.26,210,6.41,6.41,-24,1
1699329146,2023-11-07 04:52,100.00,985.03,1010.33,210,6.53,6.53,-20,1
1699329448,2023-11-07 04:57,100.00,984.94,1010.24,210,6.55,6.55,-21,1
1699329749,2023-11-07 05:02,100.00,984.98,1010.28,210,6.63,6.63,-20,1
1699330051,2023-11-07 05:07,100.00,984.98,1010.28,210,6.62,6.62,-20,1
1699330353,2023-11-07 05:12,100.00,985.09,1010.40,210,6.70,6.70,-22,1
1699330655,2023-11-07 05:17,100.00,985.17,1010.47,210,6.86,6.86,-23,1
1699330957,2023-11-07 05:22,100.00,985.26,1010.56,210,7.15,7.16,-24,1
1699331257,2023-11-07 05:27,100.00,985.28,1010.58,210,7.30,7.31,-22,1
1699331561,2023-11-07 05:32,100.00,985.28,1010.58,210,7.35,7.36,-24,1
1699331863,2023-11-07 05:37,100.00,985.34,1010.64,210,7.85,7.86,-21,1
1699332165,2023-11-07 05:42,100.00,985.32,1010.62,210,7.78,7.79,-20,1
1699332466,2023-11-07 05:47,100.00,985.34,1010.64,210,7.73,7.74,-20,1
1699332768,2023-11-07 05:52,100.00,985.26,1010.56,210,7.73,7.74,-21,1
1699333070,2023-11-07 05:57,100.00,985.39,1010.69,210,7.86,7.87,-24,1
1699333371,2023-11-07 06:02,100.00,985.39,1010.69,210,7.76,7.77,-21,1
1699333673,2023-11-07 06:07,100.00,985.44,1010.74,210,7.76,7.77,-24,1
1699333975,2023-11-07 06:12,100.00,985.44,1010.74,210,7.73,7.74,-23,1
1699334278,2023-11-07 06:17,100.00,985.41,1010.71,210,7.72,7.73,-25,1
1699334579,2023-11-07 06:22,100.00,985.51,1010.81,210,7.73,7.74,-21,1
1699334881,2023-11-07 06:28,100.00,985.57,1010.87,210,7.70,7.71,-21,1
1699335183,2023-11-07 06:33,100.00,985.72,1011.02,210,7.64,7.65,-20,1
1699335788,2023-11-07 06:43,100.00,985.77,1011.08,210,7.66,7.67,-24,1
1699336090,2023-11-07 06:48,100.00,985.83,1011.13,210,7.76,7.77,-24,1
1699336392,2023-11-07 06:53,100.00,985.90,1011.20,210,7.80,7.81,-25,1
1699336694,2023-11-07 06:58,100.00,985.93,1011.24,210,7.86,7.87,-20,1
1699336995,2023-11-07 07:03,100.00,985.99,1011.29,210,7.88,7.89,-20,1
1699337298,2023-11-07 07:08,100.00,986.15,1011.45,210,8.02,8.03,-21,1
1699337600,2023-11-07 07:13,100.00,986.20,1011.50,210,8.15,8.16,-24,1
1699337902,2023-11-07 07:18,100.00,986.20,1011.50,210,7.87,7.88,-24,1
1699338204,2023-11-07 07:23,100.00,986.26,1011.56,210,7.82,7.83,-23,1
1699338506,2023-11-07 07:28,100.00,986.36,1011.66,210,7.85,7.86,-24,1
1699338810,2023-11-07 07:33,100.00,986.17,1011.47,210,7.86,7.87,-24,1
1699339415,2023-11-07 07:43,100.00,986.53,1011.83,210,7.07,7.07,-24,1
1699339717,2023-11-07 07:48,100.00,986.51,1011.81,210,7.95,7.96,-20,1
1699340019,2023-11-07 07:53,100.00,986.50,1011.80,210,8.03,8.04,-24,1
1699340321,2023-11-07 07:58,100.00,986.56,1011.86,210,8.09,8.10,-25,1
1699340623,2023-11-07 08:03,100.00,986.53,1011.83,210,8.16,8.17,-24,1
1699340925,2023-11-07 08:08,100.00,986.65,1011.95,210,8.17,8.18,-20,1
1699341226,2023-11-07 08:13,100.00,986.65,1011.95,210,8.19,8.20,-20,1
1699341528,2023-11-07 08:18,100.00,986.73,1012.04,210,8.27,8.28,-20,1
1699341830,2023-11-07 08:23,100.00,986.76,1012.06,210,8.36,8.37,-22,1
1699342132,2023-11-07 08:28,100.00,986.81,1012.11,210,8.35,8.36,-21,1
1699342435,2023-11-07 08:33,100.00,986.77,1012.07,210,8.32,8.33,-23,1
1699342738,2023-11-07 08:38,100.00,986.79,1012.09,210,8.38,8.39,-24,1
1699343039,2023-11-07 08:43,100.00,986.83,1012.14,210,8.53,8.54,-20,1
1699343341,2023-11-07 08:49,100.00,986.86,1012.16,210,8.65,8.66,-20,1
1699343642,2023-11-07 08:54,100.00,986.92,1012.22,210,8.94,8.95,-20,1
1699343943,2023-11-07 08:59,100.00,986.98,1012.29,210,8.90,8.91,-20,1
1699344245,2023-11-07 09:04,100.00,986.53,1011.84,210,9.13,9.14,-22,1
1699344547,2023-11-07 09:09,100.00,987.18,1012.48,210,9.11,9.12,-25,1
1699344850,2023-11-07 09:14,100.00,987.14,1012.44,210,9.40,9.41,-24,1
1699345152,2023-11-07 09:19,100.00,986.69,1011.99,210,9.89,9.90,-23,1
1699345454,2023-11-07 09:24,100.00,987.22,1012.52,210,9.67,9.68,-24,1
1699345756,2023-11-07 09:29,100.00,987.26,1012.56,210,10.11,10.12,-24,1
1699346059,2023-11-07 09:34,100.00,986.39,1011.69,210,10.41,10.42,-20,1
1699346361,2023-11-07 09:39,100.00,987.22,1012.52,210,10.34,10.35,-25,1
1699346662,2023-11-07 09:44,100.00,986.76,1012.06,210,10.38,10.39,-21,1
1699346964,2023-11-07 09:49,100.00,987.36,1012.66,210,10.81,10.82,-20,1
1699347268,2023-11-07 09:54,100.00,987.29,1012.59,210,10.68,10.69,-20,1
1699347570,2023-11-07 09:59,100.00,987.35,1012.65,210,11.03,11.04,-25,1
1699347872,2023-11-07 10:04,100.00,987.11,1012.42,210,10.84,10.85,-24,1
1699348174,2023-11-07 10:09,98.90,987.30,1012.60,210,11.31,11.15,-21,1
1699348476,2023-11-07 10:14,96.81,987.40,1012.70,210,11.14,10.66,-25,1
1699348778,2023-11-07 10:19,96.70,987.10,1012.40,210,11.28,10.78,-24,1
1699349080,2023-11-07 10:24,98.38,987.51,1012.82,210,11.13,10.89,-24,1
1699349382,2023-11-07 10:29,95.93,987.53,1012.83,210,11.48,10.86,-25,1
1699349686,2023-11-07 10:34,95.90,987.57,1012.87,210,11.72,11.10,-24,1
1699349988,2023-11-07 10:39,97.33,987.65,1012.95,210,11.46,11.06,-25,1
1699350290,2023-11-07 10:44,98.11,987.55,1012.86,210,11.43,11.15,-25,1
1699350592,2023-11-07 10:49,95.12,987.58,1012.88,210,11.55,10.81,-22,1
1699350893,2023-11-07 10:54,96.21,987.64,1012.95,210,11.30,10.73,-21,1
1699351195,2023-11-07 10:59,96.06,987.58,1012.88,210,11.26,10.66,-21,1
1699351497,2023-11-07 11:04,95.06,987.49,1012.79,210,11.87,11.11,-20,1
1699351798,2023-11-07 11:09,93.95,987.38,1012.68,210,11.76,10.83,-21,1
1699352102,2023-11-07 11:15,92.27,987.56,1012.86,210,11.93,10.72,-21,1
1699352403,2023-11-07 11:20,92.78,987.58,1012.88,210,11.96,10.84,-20,1
1699352705,2023-11-07 11:25,95.28,987.47,1012.77,210,11.77,11.05,-21,1
1699353007,2023-11-07 11:30,93.82,987.46,1012.77,210,11.75,10.80,-24,1
1699353309,2023-11-07 11:35,91.99,987.45,1012.75,210,12.20,10.95,-21,1
1699353611,2023-11-07 11:40,93.06,987.47,1012.77,210,11.88,10.80,-25,1
1699354216,2023-11-07 11:50,91.30,987.34,1012.64,210,11.73,10.37,-20,1
1699354518,2023-11-07 11:55,91.03,987.54,1012.84,210,11.65,10.25,-23,1
1699354820,2023-11-07 12:00,89.81,987.40,1012.70,210,12.36,10.74,-25,1
1699355122,2023-11-07 12:05,89.25,987.40,1012.70,210,12.57,10.86,-21,1
1699355423,2023-11-07 12:10,88.51,987.47,1012.77,210,12.11,10.28,-19,1
1699355725,2023-11-07 12:15,87.40,987.39,1012.69,210,12.66,10.63,-24,1
1699356026,2023-11-07 12:20,86.23,987.27,1012.57,210,12.23,10.01,-19,1
1699356329,2023-11-07 12:25,89.46,987.39,1012.69,210,12.17,10.50,-19,1
1699356631,2023-11-07 12:30,89.27,987.34,1012.64,210,11.91,10.21,-23,1
1699356935,2023-11-07 12:35,86.57,987.37,1012.67,210,12.56,10.39,-31,1
1699357237,2023-11-07 12:40,86.20,987.37,1012.68,210,13.11,10.87,-19,1
1699357539,2023-11-07 12:45,84.96,987.37,1012.67,210,13.17,10.71,-23,1
1699357841,2023-11-07 12:50,85.59,987.32,1012.62,210,13.30,10.95,-23,1
1699358143,2023-11-07 12:55,85.04,987.40,1012.70,210,13.56,11.11,-23,1
1699358445,2023-11-07 13:00,87.95,987.34,1012.64,210,12.75,10.82,-18,1
1699358747,2023-11-07 13:05,89.34,987.34,1012.64,210,12.63,10.93,-24,1
1699359049,2023-11-07 13:10,86.25,987.36,1012.66,210,12.16,9.94,-23,1
1699359351,2023-11-07 13:15,85.39,987.26,1012.56,210,12.49,10.12,-24,1
1699359653,2023-11-07 13:20,86.31,987.29,1012.59,210,12.26,10.05,-20,1
1699359954,2023-11-07 13:25,88.55,987.30,1012.60,210,11.89,10.07,-20,1
1699360256,2023-11-07 13:30,90.08,987.33,1012.63,210,11.78,10.22,-19,1
1699360558,2023-11-07 13:35,88.92,987.33,1012.63,210,11.82,10.06,-20,1
1699360860,2023-11-07 13:41,90.99,987.25,1012.55,210,11.75,10.34,-20,1
1699361162,2023-11-07 13:46,92.48,987.29,1012.59,210,11.57,10.40,-19,1
1699361463,2023-11-07 13:51,91.42,987.27,1012.57,210,11.88,10.54,-19,1
1699361766,2023-11-07 13:56,90.77,987.35,1012.65,210,11.92,10.47,-23,1
1699362068,2023-11-07 14:01,88.87,987.28,1012.58,210,12.33,10.56,-22,1
1699362370,2023-11-07 14:06,90.20,987.18,1012.48,210,11.95,10.40,-23,1
1699362671,2023-11-07 14:11,93.14,987.24,1012.54,210,11.66,10.60,-20,1
1699362973,2023-11-07 14:16,93.95,987.38,1012.68,210,11.05,10.12,-23,1
1699363275,2023-11-07 14:21,87.96,987.34,1012.65,210,12.13,10.21,-24,1
1699363577,2023-11-07 14:26,88.57,987.22,1012.52,210,11.80,9.98,-22,1
1699363880,2023-11-07 14:31,88.91,987.27,1012.58,210,11.84,10.08,-23,1
1699364183,2023-11-07 14:36,91.09,987.31,1012.61,210,11.50,10.11,-24,1
1699364485,2023-11-07 14:41,89.30,987.28,1012.58,210,11.76,10.07,-21,1
1699364786,2023-11-07 14:46,90.28,987.40,1012.70,210,11.63,10.10,-20,1
1699365088,2023-11-07 14:51,90.12,987.35,1012.65,210,11.27,9.72,-20,1
1699365390,2023-11-07 14:56,92.38,987.42,1012.73,210,11.17,9.99,-21,1
1699365692,2023-11-07 15:01,93.63,987.40,1012.70,210,11.12,10.14,-21,1
1699365994,2023-11-07 15:06,91.93,987.42,1012.72,210,11.13,9.88,-24,1
1699366296,2023-11-07 15:11,91.48,987.37,1012.67,210,11.27,9.94,-25,1
1699366598,2023-11-07 15:16,93.17,987.34,1012.65,210,10.94,9.89,-25,1
1699366900,2023-11-07 15:21,92.88,987.34,1012.64,210,11.19,10.09,-21,1
1699367202,2023-11-07 15:26,93.21,987.33,1012.63,210,11.30,10.25,-24,1
1699367504,2023-11-07 15:31,94.17,987.35,1012.65,210,11.32,10.43,-24,1
1699367808,2023-11-07 15:36,95.00,987.36,1012.66,210,11.22,10.46,-24,1
1699368110,2023-11-07 15:41,94.69,987.34,1012.64,210,11.34,10.53,-25,1
1699368412,2023-11-07 15:46,95.71,987.42,1012.73,210,10.78,10.13,-24,1
1699369017,2023-11-07 15:56,99.64,987.40,1012.70,210,10.16,10.11,-19,1
1699369319,2023-11-07 16:01,98.97,987.17,1012.47,210,10.49,10.34,-19,1
1699369621,2023-11-07 16:07,99.58,987.45,1012.75,210,9.76,9.70,-23,1
1699369922,2023-11-07 16:12,99.38,987.30,1012.60,210,10.33,10.25,-20,1
1699370224,2023-11-07 16:17,100.00,987.31,1012.61,210,10.10,10.11,-24,1
1699370527,2023-11-07 16:22,100.00,987.28,1012.58,210,9.90,9.91,-24,1
1699370828,2023-11-07 16:27,100.00,987.27,1012.57,210,9.87,9.88,-20,1
1699371130,2023-11-07 16:32,100.00,987.28,1012.58,210,9.84,9.85,-20,1
1699371432,2023-11-07 16:37,100.00,986.95,1012.25,210,9.25,9.26,-23,1
1699371733,2023-11-07 16:42,100.00,987.30,1012.60,210,9.50,9.51,-20,1
1699372035,2023-11-07 16:47,100.00,987.27,1012.57,210,9.53,9.54,-24,1
1699372337,2023-11-07 16:52,100.00,987.24,1012.54,210,9.53,9.54,-20,1
1699372638,2023-11-07 16:57,100.00,987.34,1012.64,210,9.44,9.45,-20,1
1699372940,2023-11-07 17:02,100.00,987.28,1012.58,210,9.50,9.51,-20,1
1699373241,2023-11-07 17:07,100.00,987.10,1012.40,210,9.51,9.52,-20,1
1699373544,2023-11-07 17:12,100.00,987.29,1012.59,210,9.48,9.49,-23,1
1699373845,2023-11-07 17:17,100.00,987.25,1012.55,210,9.28,9.29,-20,1
1699374147,2023-11-07 17:22,100.00,987.28,1012.58,210,9.06,9.07,-21,1
1699374451,2023-11-07 17:27,100.00,987.23,1012.53,210,8.86,8.87,-20,1
1699374753,2023-11-07 17:32,100.00,987.17,1012.47,210,8.80,8.81,-24,1
1699375055,2023-11-07 17:37,100.00,987.15,1012.45,210,8.74,8.75,-26,1
1699375357,2023-11-07 17:42,100.00,987.19,1012.49,210,8.66,8.67,-19,1
1699375659,2023-11-07 17:47,100.00,987.22,1012.52,210,8.53,8.54,-23,1
1699375961,2023-11-07 17:52,100.00,987.23,1012.53,210,8.59,8.60,-23,1
1699376263,2023-11-07 17:57,100.00,987.25,1012.55,210,8.35,8.36,-24,1
1699376567,2023-11-07 18:02,100.00,987.26,1012.56,210,8.60,8.61,-24,1
1699376867,2023-11-07 18:07,100.00,987.28,1012.58,210,8.52,8.53,-20,1
1699377169,2023-11-07 18:12,100.00,987.32,1012.62,210,8.39,8.40,-20,1
1699377471,2023-11-07 18:17,100.00,987.28,1012.58,210,8.40,8.41,-20,1
1699377772,2023-11-07 18:22,100.00,987.26,1012.56,210,8.28,8.29,-20,1
1699378074,2023-11-07 18:27,100.00,987.23,1012.54,210,8.28,8.29,-19,1
1699378376,2023-11-07 18:32,100.00,987.20,1012.50,210,8.11,8.12,-21,1
1699378680,2023-11-07 18:38,100.00,987.23,1012.53,210,8.08,8.09,-24,1
1699378982,2023-11-07 18:43,100.00,987.18,1012.48,210,8.17,8.18,-24,1
1699379284,2023-11-07 18:48,100.00,987.27,1012.57,210,8.19,8.20,-24,1
1699379587,2023-11-07 18:53,100.00,987.16,1012.46,210,8.18,8.19,-21,1
1699379889,2023-11-07 18:58,100.00,987.25,1012.56,210,8.18,8.19,-20,1
1699380191,2023-11-07 19:03,100.00,987.34,1012.65,210,7.69,7.70,-23,1
1699380493,2023-11-07 19:08,100.00,987.27,1012.57,210,8.20,8.21,-23,1
1699380795,2023-11-07 19:13,100.00,986.99,1012.29,210,8.22,8.23,-29,1
1699381097,2023-11-07 19:18,100.00,987.25,1012.55,210,8.08,8.09,-23,1
1699381400,2023-11-07 19:23,100.00,987.24,1012.54,210,8.05,8.06,-23,1
1699381701,2023-11-07 19:28,100.00,987.19,1012.49,210,7.97,7.98,-26,1
1699382003,2023-11-07 19:33,100.00,987.18,1012.49,210,8.00,8.01,-19,1
1699382608,2023-11-07 19:43,100.00,987.17,1012.47,210,7.83,7.84,-22,1
1699382910,2023-11-07 19:48,100.00,987.04,1012.34,210,7.78,7.79,-22,1
1699383212,2023-11-07 19:53,100.00,987.01,1012.31,210,7.84,7.85,-21,1
1699383514,2023-11-07 19:58,100.00,987.15,1012.45,210,7.85,7.86,-23,1
1699383815,2023-11-07 20:03,100.00,987.15,1012.45,210,7.92,7.93,-19,1
1699384118,2023-11-07 20:08,100.00,987.13,1012.43,210,7.92,7.93,-23,1
1699384419,2023-11-07 20:13,100.00,987.14,1012.44,210,7.91,7.92,-20,1
1699384721,2023-11-07 20:18,100.00,987.18,1012.48,210,7.91,7.92,-21,1
1699385023,2023-11-07 20:23,100.00,987.26,1012.56,210,8.01,8.02,-21,1
1699385327,2023-11-07 20:28,100.00,987.23,1012.53,210,8.00,8.01,-21,1
1699385630,2023-11-07 20:33,100.00,987.25,1012.55,210,8.02,8.03,-21,1
1699385934,2023-11-07 20:38,100.00,987.15,1012.45,210,7.95,7.96,-21,1
1699386236,2023-11-07 20:43,100.00,987.12,1012.42,210,7.80,7.81,-22,1
1699386839,2023-11-07 20:53,100.00,987.15,1012.46,210,7.12,7.13,-22,1
1699387140,2023-11-07 20:59,100.00,987.11,1012.41,210,7.44,7.45,-21,1
1699387442,2023-11-07 21:04,100.00,987.09,1012.39,210,7.31,7.32,-22,1
1699387744,2023-11-07 21:09,100.00,987.04,1012.34,210,7.11,7.11,-21,1
1699388045,2023-11-07 21:14,100.00,987.09,1012.39,210,7.04,7.04,-22,1
1699388347,2023-11-07 21:19,100.00,987.10,1012.40,210,6.99,6.99,-25,1
1699388649,2023-11-07 21:24,100.00,987.11,1012.41,210,6.94,6.94,-21,1
1699388950,2023-11-07 21:29,100.00,987.11,1012.41,210,6.84,6.84,-21,1
1699389255,2023-11-07 21:34,100.00,987.09,1012.40,210,6.65,6.65,-21,1
1699389557,2023-11-07 21:39,100.00,987.08,1012.38,210,6.54,6.54,-21,1
1699389858,2023-11-07 21:44,100.00,986.88,1012.19,210,6.40,6.40,-21,1
1699390161,2023-11-07 21:49,100.00,987.00,1012.30,210,6.23,6.23,-21,1
1699390462,2023-11-07 21:54,100.00,986.87,1012.17,210,6.18,6.18,-21,1
1699390764,2023-11-07 21:59,100.00,986.81,1012.11,210,6.15,6.15,-22,1
1699391065,2023-11-07 22:04,100.00,986.23,1011.53,210,5.94,5.94,-21,1
1699391366,2023-11-07 22:09,100.00,986.77,1012.07,210,6.13,6.13,-21,1
1699391668,2023-11-07 22:14,100.00,986.71,1012.01,210,6.14,6.14,-25,1
1699391969,2023-11-07 22:19,100.00,985.27,1010.57,210,5.97,5.97,-21,1
1699392271,2023-11-07 22:24,100.00,986.73,1012.03,210,5.99,5.99,-22,1
1699392572,2023-11-07 22:29,100.00,986.75,1012.05,210,5.92,5.92,-21,1
1699392875,2023-11-07 22:34,100.00,986.74,1012.04,210,5.79,5.79,-21,1
1699393177,2023-11-07 22:39,100.00,986.45,1011.75,210,5.58,5.58,-21,1
1699393480,2023-11-07 22:44,100.00,986.80,1012.10,210,5.41,5.41,-25,1
1699393781,2023-11-07 22:49,100.00,986.76,1012.06,210,5.39,5.39,-22,1
1699394083,2023-11-07 22:54,100.00,986.77,1012.07,210,5.39,5.39,-25,1
1699394386,2023-11-07 22:59,100.00,986.81,1012.11,210,5.30,5.30,-21,1
1699394990,2023-11-07 23:09,100.00,986.84,1012.14,210,5.23,5.23,-21,1
1699395292,2023-11-07 23:14,100.00,986.84,1012.14,210,5.13,5.13,-21,1
1699395593,2023-11-07 23:19,100.00,986.78,1012.08,210,5.19,5.19,-21,1
1699395895,2023-11-07 23:24,100.00,986.80,1012.10,210,5.13,5.13,-21,1
1699396196,2023-11-07 23:29,100.00,986.81,1012.11,210,5.17,5.17,-21,1
1699396498,2023-11-07 23:34,100.00,986.76,1012.06,210,4.75,4.75,-21,1
1699396801,2023-11-07 23:40,100.00,986.68,1011.98,210,5.14,5.14,-21,1
1699397103,2023-11-07 23:45,100.00,986.58,1011.88,210,5.15,5.15,-25,1
1699397404,2023-11-07 23:50,100.00,986.62,1011.92,210,5.17,5.17,-21,1
1699397706,2023-11-07 23:55,100.00,986.57,1011.87,210,5.23,5.23,-21,1