1699398309,2023-11-08 00:05,100.00,986.58,1011.88,210,5.34,5.34,-21,1
1699398611,2023-11-08 00:10,100.00,986.55,1011.85,210,5.48,5.48,-21,1
1699398913,2023-11-08 00:15,100.00,986.51,1011.81,210,5.48,5.48,-25,1
1699399214,2023-11-08 00:20,100.00,986.42,1011.72,210,5.57,5.57,-21,1
1699399516,2023-11-08 00:25,100.00,985.55,1010.86,210,5.58,5.58,-21,1
1699399818,2023-11-08 00:30,100.00,986.37,1011.67,210,5.66,5.66,-24,1
1699400120,2023-11-08 00:35,100.00,986.38,1011.68,210,5.77,5.77,-21,1
1699400422,2023-11-08 00:40,100.00,986.17,1011.48,210,5.77,5.77,-21,1
1699400724,2023-11-08 00:45,100.00,986.27,1011.57,210,5.84,5.84,-21,1
1699401026,2023-11-08 00:50,100.00,986.27,1011.57,210,5.89,5.89,-22,1
1699401327,2023-11-08 00:55,100.00,986.23,1011.53,210,5.94,5.94,-21,1
1699401629,2023-11-08 01:00,100.00,986.22,1011.52,210,5.97,5.97,-25,1
1699401929,2023-11-08 01:05,100.00,986.21,1011.52,210,6.01,6.01,-21,1
1699402230,2023-11-08 01:10,100.00,986.21,1011.51,210,5.98,5.98,-21,1
1699402532,2023-11-08 01:15,100.00,986.18,1011.48,210,6.05,6.05,-22,1
1699402834,2023-11-08 01:20,100.00,986.20,1011.50,210,6.06,6.06,-21,1
1699403136,2023-11-08 01:25,100.00,986.15,1011.45,210,6.05,6.05,-20,1
1699403438,2023-11-08 01:30,100.00,986.17,1011.47,210,6.14,6.14,-24,1
1699403739,2023-11-08 01:35,100.00,986.24,1011.54,210,6.17,6.17,-20,1
1699404043,2023-11-08 01:40,100.00,986.17,1011.47,210,6.13,6.13,-24,1
1699404345,2023-11-08 01:45,100.00,986.19,1011.49,210,6.09,6.09,-25,1
1699404647,2023-11-08 01:50,100.00,986.14,1011.44,210,6.03,6.03,-25,1
1699404950,2023-11-08 01:55,100.00,986.04,1011.34,210,6.07,6.07,-25,1
1699405250,2023-11-08 02:00,100.00,985.99,1011.29,210,6.06,6.06,-21,1
1699405551,2023-11-08 02:05,100.00,985.84,1011.14,210,6.10,6.10,-21,1
1699405853,2023-11-08 02:10,100.00,985.95,1011.25,210,6.11,6.11,-21,1
1699406154,2023-11-08 02:15,100.00,985.91,1011.21,210,6.04,6.04,-20,1
1699406456,2023-11-08 02:20,100.00,985.91,1011.21,210,5.89,5.89,-21,1
1699407058,2023-11-08 02:30,100.00,985.81,1011.11,210,6.05,6.05,-20,1
1699407360,2023-11-08 02:36,100.00,985.78,1011.08,210,6.05,6.05,-20,1
1699407662,2023-11-08 02:41,100.00,985.83,1011.13,210,6.06,6.06,-20,1
1699407963,2023-11-08 02:46,100.00,985.77,1011.07,210,6.21,6.21,-19,1
1699408265,2023-11-08 02:51,100.00,985.75,1011.05,210,6.26,6.26,-20,1
1699408567,2023-11-08 02:56,100.00,985.78,1011.08,210,6.42,6.42,-23,1
1699408869,2023-11-08 03:01,100.00,985.76,1011.07,210,6.53,6.53,-24,1
1699409169,2023-11-08 03:06,100.00,985.78,1011.08,210,6.52,6.52,-20,1
1699409471,2023-11-08 03:11,100.00,985.81,1011.11,210,6.10,6.10,-23,1
1699409773,2023-11-08 03:16,100.00,985.68,1010.98,210,6.53,6.53,-20,1
1699410074,2023-11-08 03:21,100.00,985.65,1010.95,210,6.53,6.53,-20,1
1699410376,2023-11-08 03:26,100.00,985.82,1011.12,210,6.60,6.60,-20,1
1699410678,2023-11-08 03:31,100.00,985.87,1011.17,210,6.45,6.45,-25,1
1699410980,2023-11-08 03:36,100.00,985.83,1011.13,210,6.42,6.42,-20,1
1699411282,2023-11-08 03:41,100.00,985.82,1011.12,210,6.38,6.38,-21,1
1699411583,2023-11-08 03:46,100.00,985.74,1011.04,210,6.36,6.36,-21,1
1699411885,2023-11-08 03:51,100.00,985.75,1011.05,210,6.34,6.34,-20,1
1699412187,2023-11-08 03:56,100.00,985.74,1011.04,210,6.47,6.47,-26,1
1699412489,2023-11-08 04:01,100.00,985.82,1011.12,210,6.00,6.00,-20,1
1699412790,2023-11-08 04:06,100.00,985.51,1010.81,210,6.74,6.74,-20,1
1699413092,2023-11-08 04:11,100.00,985.87,1011.17,210,6.55,6.55,-25,1
1699413394,2023-11-08 04:16,100.00,985.99,1011.29,210,6.78,6.78,-23,1
1699413696,2023-11-08 04:21,100.00,985.84,1011.14,210,7.02,7.02,-20,1
1699413998,2023-11-08 04:26,100.00,985.88,1011.19,210,7.17,7.18,-21,1
1699414300,2023-11-08 04:31,100.00,985.96,1011.26,210,6.85,6.85,-20,1
1699414602,2023-11-08 04:36,100.00,985.26,1010.56,210,6.83,6.83,-24,1
1699414903,2023-11-08 04:41,100.00,985.93,1011.24,210,7.03,7.03,-20,1
1699415205,2023-11-08 04:46,100.00,985.89,1011.19,210,7.02,7.02,-20,1
1699415507,2023-11-08 04:51,100.00,985.92,1011.22,210,7.35,7.36,-20,1
1699415810,2023-11-08 04:56,100.00,985.29,1010.59,210,7.61,7.62,-23,1
1699416111,2023-11-08 05:01,100.00,986.06,1011.36,210,7.58,7.59,-20,1
1699416413,2023-11-08 05:06,100.00,985.37,1010.67,210,7.68,7.69,-20,1
1699416715,2023-11-08 05:11,100.00,985.95,1011.25,210,7.10,7.10,-23,1
1699417017,2023-11-08 05:16,100.00,986.01,1011.32,210,7.41,7.42,-23,1
1699417319,2023-11-08 05:21,100.00,985.99,1011.29,210,7.20,7.21,-24,1
1699417621,2023-11-08 05:27,100.00,986.13,1011.43,210,7.47,7.48,-20,1
1699417922,2023-11-08 05:32,100.00,986.11,1011.41,210,7.24,7.25,-21,1
1699418224,2023-11-08 05:37,100.00,986.13,1011.43,210,7.19,7.20,-24,1
1699418528,2023-11-08 05:42,100.00,986.09,1011.40,210,7.29,7.30,-24,1
1699418830,2023-11-08 05:47,100.00,986.21,1011.51,210,7.28,7.29,-25,1
1699419132,2023-11-08 05:52,100.00,986.18,1011.48,210,6.34,6.34,-24,1
1699419433,2023-11-08 05:57,100.00,986.17,1011.48,210,6.86,6.86,-20,1
1699419735,2023-11-08 06:02,100.00,986.15,1011.45,210,7.09,7.09,-21,1
1699420036,2023-11-08 06:07,100.00,986.20,1011.50,210,7.05,7.05,-20,1
1699420338,2023-11-08 06:12,100.00,986.20,1011.50,210,6.94,6.94,-20,1
1699420640,2023-11-08 06:17,100.00,986.17,1011.47,210,6.92,6.92,-22,1
1699420941,2023-11-08 06:22,100.00,986.21,1011.51,210,6.81,6.81,-19,1
1699421243,2023-11-08 06:27,100.00,985.94,1011.24,210,6.86,6.86,-24,1
1699421543,2023-11-08 06:32,100.00,986.34,1011.64,210,6.80,6.80,-20,1
1699421845,2023-11-08 06:37,100.00,986.29,1011.60,210,6.97,6.97,-20,1
1699422149,2023-11-08 06:42,100.00,986.39,1011.69,210,6.73,6.73,-22,1
1699422451,2023-11-08 06:47,100.00,986.45,1011.76,210,6.64,6.64,-24,1
1699422753,2023-11-08 06:52,100.00,986.54,1011.84,210,6.50,6.50,-20,1
1699423054,2023-11-08 06:57,100.00,986.54,1011.84,210,6.80,6.80,-20,1
1699423356,2023-11-08 07:02,100.00,986.63,1011.93,210,6.73,6.73,-21,1
1699423658,2023-11-08 07:07,100.00,986.62,1011.92,210,6.66,6.66,-24,1
1699423960,2023-11-08 07:12,100.00,986.60,1011.90,210,6.71,6.71,-25,1
1699424262,2023-11-08 07:17,100.00,986.61,1011.91,210,6.86,6.86,-24,1
1699424564,2023-11-08 07:22,100.00,986.62,1011.92,210,6.80,6.80,-24,1
1699424866,2023-11-08 07:27,100.00,986.65,1011.95,210,6.83,6.83,-20,1
1699425167,2023-11-08 07:32,100.00,986.75,1012.05,210,6.84,6.84,-21,1
1699425469,2023-11-08 07:37,100.00,986.80,1012.10,210,6.84,6.84,-20,1
1699425772,2023-11-08 07:42,100.00,986.32,1011.63,210,6.91,6.91,-20,1
1699426074,2023-11-08 07:47,100.00,986.79,1012.09,210,7.01,7.01,-20,1
1699426376,2023-11-08 07:52,100.00,986.85,1012.15,210,7.03,7.03,-20,1
1699426678,2023-11-08 07:57,100.00,986.81,1012.11,210,7.49,7.50,-20,1
1699426979,2023-11-08 08:02,100.00,986.85,1012.15,210,7.24,7.25,-21,1
1699427281,2023-11-08 08:08,100.00,986.99,1012.29,210,7.23,7.24,-20,1
1699427581,2023-11-08 08:13,100.00,987.06,1012.36,210,7.04,7.04,-20,1
1699427882,2023-11-08 08:18,100.00,987.21,1012.51,210,6.75,6.75,-21,1
1699428184,2023-11-08 08:23,100.00,987.14,1012.44,210,7.08,7.08,-20,1
1699428485,2023-11-08 08:28,100.00,987.07,1012.38,210,7.21,7.22,-26,1
1699428852,2023-11-08 08:34,100.00,986.59,1011.89,210,7.53,7.54,-28,1
1699429154,2023-11-08 08:39,100.00,987.22,1012.52,210,7.52,7.53,-27,1
1699429456,2023-11-08 08:44,100.00,987.22,1012.53,210,7.75,7.76,-27,1
1699429757,2023-11-08 08:49,100.00,987.26,1012.56,210,7.73,7.74,-27,1
1699430059,2023-11-08 08:54,100.00,987.24,1012.54,210,7.78,7.79,-30,1
1699430361,2023-11-08 08:59,100.00,987.23,1012.53,210,7.60,7.61,-30,1
1699430662,2023-11-08 09:04,100.00,987.29,1012.59,210,8.00,8.01,-27,1
1699430964,2023-11-08 09:09,100.00,987.06,1012.36,210,8.16,8.17,-29,1
1699431267,2023-11-08 09:14,100.00,987.29,1012.59,210,7.94,7.95,-27,1
1699431568,2023-11-08 09:19,100.00,987.27,1012.57,210,7.84,7.85,-30,1
1699431870,2023-11-08 09:24,100.00,987.39,1012.69,210,8.37,8.38,-27,1
1699432171,2023-11-08 09:29,100.00,987.32,1012.62,210,8.44,8.45,-27,1
1699432776,2023-11-08 09:39,100.00,987.35,1012.65,210,8.37,8.38,-27,1
1699433077,2023-11-08 09:44,100.00,987.44,1012.74,210,8.24,8.25,-27,1
1699433380,2023-11-08 09:49,100.00,987.39,1012.69,210,8.25,8.26,-30,1
1699433683,2023-11-08 09:54,100.00,987.38,1012.68,210,8.66,8.67,-30,1
1699433983,2023-11-08 09:59,100.00,987.53,1012.83,210,8.60,8.61,-28,1
1699434285,2023-11-08 10:04,100.00,987.56,1012.86,210,8.93,8.94,-30,1
1699434587,2023-11-08 10:09,100.00,987.57,1012.87,210,8.64,8.65,-27,1
1699434889,2023-11-08 10:14,100.00,987.63,1012.93,210,9.26,9.27,-27,1
1699435190,2023-11-08 10:19,100.00,987.69,1012.99,210,9.09,9.10,-27,1
1699435492,2023-11-08 10:24,100.00,987.53,1012.83,210,9.29,9.30,-27,1
1699435795,2023-11-08 10:29,100.00,987.54,1012.84,210,9.45,9.46,-27,1
1699436097,2023-11-08 10:34,100.00,987.23,1012.53,210,9.25,9.26,-27,1
1699436399,2023-11-08 10:39,100.00,987.55,1012.85,210,8.87,8.88,-27,1
1699436701,2023-11-08 10:45,100.00,987.49,1012.79,210,9.53,9.54,-30,1
1699437003,2023-11-08 10:50,100.00,987.57,1012.87,210,9.62,9.63,-30,1
1699437305,2023-11-08 10:55,100.00,987.54,1012.84,210,9.42,9.43,-30,1
1699437607,2023-11-08 11:00,100.00,987.49,1012.79,210,9.35,9.36,-30,1
1699437909,2023-11-08 11:05,100.00,987.54,1012.84,210,9.09,9.10,-29,1
1699438211,2023-11-08 11:10,100.00,987.51,1012.81,210,9.33,9.34,-31,1
1699438514,2023-11-08 11:15,100.00,987.44,1012.74,210,9.29,9.30,-30,1
1699439119,2023-11-08 11:25,100.00,987.38,1012.69,210,8.90,8.91,-30,1
1699439421,2023-11-08 11:30,100.00,987.39,1012.69,210,9.10,9.11,-26,1
1699439724,2023-11-08 11:35,100.00,987.37,1012.67,210,9.05,9.06,-28,1
1699440025,2023-11-08 11:40,100.00,987.34,1012.64,210,9.57,9.58,-25,1
1699440327,2023-11-08 11:45,100.00,987.33,1012.63,210,8.81,8.82,-24,1
1699440629,2023-11-08 11:50,100.00,987.37,1012.67,210,9.27,9.28,-25,1
1699440931,2023-11-08 11:55,100.00,987.36,1012.66,210,8.51,8.52,-28,1
1699441233,2023-11-08 12:00,100.00,987.29,1012.59,210,8.08,8.09,-28,1
1699441534,2023-11-08 12:05,100.00,987.23,1012.53,210,8.00,8.01,-25,1
1699441836,2023-11-08 12:10,100.00,987.17,1012.47,210,7.82,7.83,-36,1
1699442138,2023-11-08 12:15,100.00,987.17,1012.48,210,7.51,7.52,-29,1
1699442440,2023-11-08 12:20,100.00,987.06,1012.36,210,7.61,7.62,-24,1
1699442742,2023-11-08 12:25,100.00,987.10,1012.40,210,7.98,7.99,-29,1
1699443046,2023-11-08 12:30,100.00,987.04,1012.34,210,8.01,8.02,-26,1
1699443348,2023-11-08 12:35,100.00,986.79,1012.09,210,8.23,8.24,-26,1
1699443650,2023-11-08 12:40,100.00,987.05,1012.35,210,8.14,8.15,-25,1
1699443951,2023-11-08 12:45,100.00,987.09,1012.39,210,8.11,8.12,-25,1
1699444255,2023-11-08 12:50,100.00,987.05,1012.35,210,8.68,8.69,-25,1
1699444557,2023-11-08 12:55,100.00,987.12,1012.42,210,9.22,9.23,-28,1
1699444859,2023-11-08 13:00,100.00,987.14,1012.44,210,9.05,9.06,-25,1
1699445160,2023-11-08 13:06,100.00,986.94,1012.24,210,9.32,9.33,-25,1
1699445462,2023-11-08 13:11,100.00,987.21,1012.51,210,9.15,9.16,-25,1
1699445763,2023-11-08 13:16,100.00,987.25,1012.55,210,8.30,8.31,-25,1
1699446066,2023-11-08 13:21,100.00,987.28,1012.58,210,8.52,8.53,-29,1
1699446368,2023-11-08 13:26,100.00,987.20,1012.50,210,8.46,8.47,-30,1
1699446670,2023-11-08 13:31,100.00,987.09,1012.39,210,8.68,8.69,-29,1
1699446972,2023-11-08 13:36,100.00,987.07,1012.37,210,8.61,8.62,-29,1
1699447273,2023-11-08 13:41,100.00,987.10,1012.40,210,9.17,9.18,-25,1
1699447576,2023-11-08 13:46,100.00,987.12,1012.42,210,9.26,9.27,-26,1
1699447878,2023-11-08 13:51,100.00,987.13,1012.43,210,9.42,9.43,-29,1
1699448181,2023-11-08 13:56,100.00,987.18,1012.48,210,9.12,9.13,-36,1
1699448484,2023-11-08 14:01,100.00,987.18,1012.48,210,9.43,9.44,-27,1
1699448786,2023-11-08 14:06,100.00,987.23,1012.53,210,9.34,9.35,-29,1
1699449088,2023-11-08 14:11,100.00,987.25,1012.55,210,9.21,9.22,-26,1
1699449390,2023-11-08 14:16,100.00,987.20,1012.50,210,9.57,9.58,-25,1
1699449691,2023-11-08 14:21,100.00,987.14,1012.44,210,9.44,9.45,-25,1
1699449993,2023-11-08 14:26,100.00,987.16,1012.46,210,9.99,10.00,-26,1
1699450297,2023-11-08 14:31,100.00,987.19,1012.49,210,9.93,9.94,-27,1
1699450599,2023-11-08 14:36,100.00,986.55,1011.86,210,9.48,9.49,-29,1
1699450901,2023-11-08 14:41,100.00,987.28,1012.58,210,9.28,9.29,-28,1
1699451204,2023-11-08 14:46,100.00,987.31,1012.61,210,9.56,9.57,-28,1
1699451507,2023-11-08 14:51,100.00,987.28,1012.58,210,9.09,9.10,-26,1
1699451808,2023-11-08 14:56,100.00,987.29,1012.59,210,9.23,9.24,-25,1
1699452110,2023-11-08 15:01,100.00,987.28,1012.58,210,8.93,8.94,-25,1
1699452411,2023-11-08 15:06,100.00,987.37,1012.68,210,8.90,8.91,-25,1
1699452713,2023-11-08 15:11,100.00,987.44,1012.75,210,8.66,8.67,-25,1
1699453015,2023-11-08 15:16,100.00,987.39,1012.69,210,8.91,8.92,-25,1
1699453317,2023-11-08 15:21,100.00,987.41,1012.71,210,8.47,8.48,-27,1
1699453620,2023-11-08 15:27,100.00,987.44,1012.75,210,8.56,8.57,-25,1
1699453922,2023-11-08 15:32,100.00,987.39,1012.69,210,8.60,8.61,-26,1
1699454224,2023-11-08 15:37,100.00,987.31,1012.61,210,8.25,8.26,-25,1
1699454525,2023-11-08 15:42,100.00,987.29,1012.60,210,8.05,8.06,-25,1
1699454827,2023-11-08 15:47,100.00,987.30,1012.60,210,7.88,7.89,-25,1
1699455128,2023-11-08 15:52,100.00,987.31,1012.61,210,7.79,7.80,-25,1
1699455430,2023-11-08 15:57,100.00,987.28,1012.58,210,7.65,7.66,-25,1
1699455733,2023-11-08 16:02,100.00,987.33,1012.63,210,7.77,7.78,-25,1
1699456035,2023-11-08 16:07,100.00,987.38,1012.68,210,7.75,7.76,-32,1
1699456337,2023-11-08 16:12,100.00,987.25,1012.55,210,8.25,8.26,-28,1
1699456639,2023-11-08 16:17,100.00,987.36,1012.66,210,7.85,7.86,-28,1
1699456942,2023-11-08 16:22,100.00,987.33,1012.63,210,7.92,7.93,-29,1
1699457243,2023-11-08 16:27,100.00,987.37,1012.67,210,7.77,7.78,-25,1
1699457545,2023-11-08 16:32,100.00,987.29,1012.59,210,7.69,7.70,-25,1
1699457847,2023-11-08 16:37,100.00,987.28,1012.58,210,7.74,7.75,-25,1
1699458148,2023-11-08 16:42,100.00,987.28,1012.58,210,7.80,7.81,-25,1
1699458449,2023-11-08 16:47,100.00,987.26,1012.56,210,7.90,7.91,-25,1
1699458750,2023-11-08 16:52,100.00,987.31,1012.61,210,7.86,7.87,-26,1
1699459052,2023-11-08 16:57,100.00,987.30,1012.60,210,8.07,8.08,-25,1
1699459353,2023-11-08 17:02,100.00,987.33,1012.63,210,8.10,8.11,-25,1
1699459655,2023-11-08 17:07,100.00,987.13,1012.43,210,8.00,8.01,-25,1
1699459956,2023-11-08 17:12,100.00,987.38,1012.68,210,7.96,7.97,-25,1
1699460259,2023-11-08 17:17,100.00,987.45,1012.75,210,7.87,7.88,-25,1
1699460560,2023-11-08 17:22,100.00,987.50,1012.80,210,7.62,7.63,-25,1
1699460863,2023-11-08 17:27,100.00,987.64,1012.94,210,7.39,7.40,-28,1
1699461166,2023-11-08 17:32,100.00,987.60,1012.91,210,7.26,7.27,-28,1
1699461468,2023-11-08 17:37,100.00,987.64,1012.94,210,7.18,7.19,-28,1
1699461770,2023-11-08 17:42,100.00,987.59,1012.89,210,7.59,7.60,-28,1
1699462072,2023-11-08 17:47,100.00,987.65,1012.95,210,7.14,7.15,-31,1
1699462374,2023-11-08 17:52,100.00,987.70,1013.00,210,7.16,7.17,-31,1
1699462676,2023-11-08 17:57,100.00,987.69,1012.99,210,7.11,7.11,-32,1
1699462978,2023-11-08 18:02,100.00,987.70,1013.00,210,7.05,7.05,-27,1
1699463280,2023-11-08 18:08,100.00,987.54,1012.84,210,6.70,6.70,-31,1
1699463582,2023-11-08 18:13,100.00,987.80,1013.10,210,7.21,7.22,-31,1
1699463884,2023-11-08 18:18,100.00,987.85,1013.16,210,6.88,6.88,-27,1
1699464186,2023-11-08 18:23,100.00,987.85,1013.15,210,6.95,6.95,-28,1
1699464487,2023-11-08 18:28,100.00,987.88,1013.18,210,6.82,6.82,-28,1
1699464789,2023-11-08 18:33,100.00,987.93,1013.23,210,6.84,6.84,-28,1
1699465091,2023-11-08 18:38,100.00,987.93,1013.23,210,7.03,7.03,-28,1
1699465393,2023-11-08 18:43,100.00,987.95,1013.26,210,6.82,6.82,-31,1
1699465696,2023-11-08 18:48,100.00,987.95,1013.25,210,6.92,6.92,-29,1
1699465998,2023-11-08 18:53,100.00,988.05,1013.35,210,6.87,6.87,-31,1
1699466300,2023-11-08 18:58,100.00,988.18,1013.48,210,6.99,6.99,-31,1
1699466602,2023-11-08 19:03,100.00,988.19,1013.49,210,6.95,6.95,-31,1
1699466902,2023-11-08 19:08,100.00,988.13,1013.43,210,6.96,6.96,-30,1
1699467204,2023-11-08 19:13,100.00,988.16,1013.46,210,7.05,7.05,-31,1
1699467506,2023-11-08 19:18,100.00,988.25,1013.55,210,6.97,6.97,-31,1
1699467809,2023-11-08 19:23,100.00,988.23,1013.53,210,7.24,7.25,-31,1
1699468110,2023-11-08 19:28,100.00,988.30,1013.60,210,7.17,7.18,-28,1
1699468414,2023-11-08 19:33,100.00,988.25,1013.55,210,7.21,7.22,-31,1
1699468715,2023-11-08 19:38,100.00,988.31,1013.61,210,7.39,7.40,-29,1
1699469017,2023-11-08 19:43,100.00,988.32,1013.63,210,6.93,6.93,-28,1
1699469318,2023-11-08 19:48,100.00,988.32,1013.62,210,6.86,6.86,-29,1
1699469620,2023-11-08 19:53,100.00,988.31,1013.61,210,6.96,6.96,-27,1
1699469922,2023-11-08 19:58,100.00,988.40,1013.70,210,6.87,6.87,-28,1
1699470223,2023-11-08 20:03,100.00,988.43,1013.73,210,6.88,6.88,-27,1
1699470525,2023-11-08 20:08,100.00,988.41,1013.71,210,6.93,6.93,-31,1
1699470828,2023-11-08 20:13,100.00,988.50,1013.80,210,6.90,6.90,-31,1
1699471130,2023-11-08 20:18,100.00,988.49,1013.79,210,6.83,6.83,-31,1
1699471433,2023-11-08 20:23,100.00,988.46,1013.76,210,6.85,6.85,-30,1
1699471734,2023-11-08 20:28,100.00,988.43,1013.73,210,6.87,6.87,-27,1
1699472037,2023-11-08 20:33,100.00,988.46,1013.76,210,6.89,6.89,-28,1
1699472339,2023-11-08 20:38,100.00,988.53,1013.83,210,6.87,6.87,-29,1
1699472641,2023-11-08 20:44,100.00,988.49,1013.79,210,6.90,6.90,-29,1
1699472943,2023-11-08 20:49,100.00,988.54,1013.84,210,6.84,6.84,-29,1
1699473245,2023-11-08 20:54,100.00,988.53,1013.84,210,6.88,6.88,-29,1
1699473547,2023-11-08 20:59,100.00,988.51,1013.81,210,6.79,6.79,-26,1
1699473849,2023-11-08 21:04,100.00,988.48,1013.78,210,6.79,6.79,-25,1
1699474150,2023-11-08 21:09,100.00,988.44,1013.74,210,6.78,6.78,-25,1
1699474453,2023-11-08 21:14,100.00,988.53,1013.83,210,6.77,6.77,-25,1
1699474755,2023-11-08 21:19,100.00,988.47,1013.78,210,6.82,6.82,-28,1
1699475057,2023-11-08 21:24,100.00,988.42,1013.73,210,6.75,6.75,-28,1
1699475359,2023-11-08 21:29,100.00,988.45,1013.75,210,6.76,6.76,-28,1
1699475661,2023-11-08 21:34,100.00,988.52,1013.82,210,6.89,6.89,-30,1
1699475963,2023-11-08 21:39,100.00,988.53,1013.83,210,6.89,6.89,-28,1
1699476263,2023-11-08 21:44,100.00,988.51,1013.81,210,6.83,6.83,-25,1
1699476565,2023-11-08 21:49,100.00,988.49,1013.79,210,6.94,6.94,-29,1
1699476867,2023-11-08 21:54,100.00,988.44,1013.74,210,6.75,6.75,-29,1
1699477170,2023-11-08 21:59,100.00,988.42,1013.72,210,6.73,6.73,-29,1
1699477472,2023-11-08 22:04,100.00,988.49,1013.79,210,7.05,7.05,-29,1
1699477774,2023-11-08 22:09,100.00,988.48,1013.78,210,6.92,6.92,-29,1
1699478076,2023-11-08 22:14,100.00,988.48,1013.78,210,7.00,7.00,-29,1
1699478378,2023-11-08 22:19,100.00,988.55,1013.85,210,7.00,7.00,-25,1
1699478679,2023-11-08 22:24,100.00,987.91,1013.21,210,6.76,6.76,-25,1
1699478981,2023-11-08 22:29,100.00,988.51,1013.81,210,6.75,6.75,-25,1
1699479283,2023-11-08 22:34,100.00,988.54,1013.84,210,6.98,6.98,-27,1
1699479585,2023-11-08 22:39,100.00,988.54,1013.84,210,7.04,7.04,-27,1
1699479887,2023-11-08 22:44,100.00,988.56,1013.86,210,6.82,6.82,-28,1
1699480189,2023-11-08 22:49,100.00,988.53,1013.83,210,6.94,6.94,-29,1
1699480491,2023-11-08 22:54,100.00,988.55,1013.85,210,7.06,7.06,-28,1
1699480793,2023-11-08 22:59,100.00,988.52,1013.82,210,6.67,6.67,-29,1
1699481095,2023-11-08 23:04,100.00,988.51,1013.81,210,6.67,6.67,-25,1
1699481397,2023-11-08 23:09,100.00,988.55,1013.85,210,6.73,6.73,-29,1
1699482002,2023-11-08 23:20,100.00,988.50,1013.80,210,6.70,6.70,-20,1
1699482303,2023-11-08 23:25,100.00,988.54,1013.84,210,7.16,7.17,-20,1
1699482605,2023-11-08 23:30,100.00,988.53,1013.83,210,7.09,7.09,-20,1
1699482909,2023-11-08 23:35,100.00,988.56,1013.86,210,7.27,7.28,-23,1
1699483211,2023-11-08 23:40,100.00,988.50,1013.80,210,7.19,7.20,-20,1
1699483513,2023-11-08 23:45,100.00,988.56,1013.86,210,7.13,7.14,-20,1
1699483815,2023-11-08 23:50,100.00,988.54,1013.84,210,7.24,7.25,-23,1
1699484117,2023-11-08 23:55,100.00,988.54,1013.84,210,7.36,7.37,-23,1