1699484418,2023-11-09 00:00,100.00,988.51,1013.81,210,7.40,7.41,-21,1
1699484720,2023-11-09 00:05,100.00,988.53,1013.83,210,6.78,6.78,-23,1
1699485022,2023-11-09 00:10,100.00,988.53,1013.84,210,7.12,7.13,-21,1
1699485323,2023-11-09 00:15,100.00,988.50,1013.81,210,7.45,7.46,-20,1
1699485625,2023-11-09 00:20,100.00,988.52,1013.82,210,6.85,6.85,-20,1
1699485927,2023-11-09 00:25,100.00,988.54,1013.84,210,6.99,6.99,-22,1
1699486229,2023-11-09 00:30,100.00,988.51,1013.81,210,7.33,7.34,-24,1
1699486529,2023-11-09 00:35,100.00,988.53,1013.83,210,6.94,6.94,-20,1
1699486831,2023-11-09 00:40,100.00,988.49,1013.79,210,6.98,6.98,-23,1
1699487133,2023-11-09 00:45,100.00,988.40,1013.70,210,6.78,6.78,-20,1
1699487434,2023-11-09 00:50,100.00,988.40,1013.70,210,6.81,6.81,-20,1
1699487736,2023-11-09 00:55,100.00,988.39,1013.69,210,6.62,6.62,-20,1
1699488038,2023-11-09 01:00,100.00,988.33,1013.63,210,6.51,6.51,-20,1
1699488339,2023-11-09 01:05,100.00,988.32,1013.62,210,6.32,6.32,-20,1
1699488641,2023-11-09 01:10,100.00,988.31,1013.61,210,6.21,6.21,-21,1
1699488943,2023-11-09 01:15,100.00,988.35,1013.65,210,5.94,5.94,-24,1
1699489245,2023-11-09 01:20,100.00,988.29,1013.59,210,5.91,5.91,-24,1
1699489547,2023-11-09 01:25,100.00,988.34,1013.64,210,5.86,5.86,-23,1
1699489850,2023-11-09 01:30,100.00,988.39,1013.69,210,5.83,5.83,-24,1
1699490154,2023-11-09 01:35,100.00,988.38,1013.68,210,5.80,5.80,-23,1
1699490456,2023-11-09 01:40,100.00,988.40,1013.70,210,5.66,5.66,-24,1
1699490758,2023-11-09 01:45,100.00,988.34,1013.64,210,5.67,5.67,-24,1
1699491060,2023-11-09 01:51,100.00,988.16,1013.46,210,5.58,5.58,-21,1
1699491361,2023-11-09 01:56,100.00,988.28,1013.58,210,5.43,5.43,-22,1
1699491664,2023-11-09 02:01,100.00,988.22,1013.52,210,5.21,5.21,-24,1
1699491966,2023-11-09 02:06,100.00,988.23,1013.53,210,5.13,5.13,-21,1
1699492269,2023-11-09 02:11,100.00,988.17,1013.47,210,4.97,4.97,-20,1
1699493784,2023-11-09 02:36,100.00,988.10,1013.41,210,4.57,4.57,-20,1
1699494086,2023-11-09 02:41,100.00,988.06,1013.36,210,4.52,4.52,-20,1
1699494387,2023-11-09 02:46,100.00,988.01,1013.31,210,4.47,4.47,-19,1
1699494690,2023-11-09 02:51,100.00,987.99,1013.30,210,4.30,4.30,-20,1
1699494992,2023-11-09 02:56,100.00,988.02,1013.32,210,4.39,4.39,-20,1
1699495293,2023-11-09 03:01,100.00,988.05,1013.35,210,4.22,4.22,-21,1
1699495595,2023-11-09 03:06,100.00,988.08,1013.39,210,4.18,4.18,-20,1
1699495896,2023-11-09 03:11,100.00,988.04,1013.34,210,4.13,4.13,-20,1
1699496198,2023-11-09 03:16,100.00,988.08,1013.38,210,4.07,4.07,-19,1
1699496499,2023-11-09 03:21,100.00,988.07,1013.37,210,4.03,4.03,-20,1
1699496801,2023-11-09 03:26,100.00,988.08,1013.38,210,3.94,3.94,-23,1
1699497103,2023-11-09 03:31,100.00,988.10,1013.40,210,3.88,3.88,-19,1
1699497404,2023-11-09 03:36,100.00,988.14,1013.44,210,3.95,3.95,-21,1
1699498005,2023-11-09 03:46,100.00,988.19,1013.49,210,3.73,3.73,-20,1
1699498307,2023-11-09 03:51,100.00,988.18,1013.48,210,3.68,3.68,-20,1
1699498608,2023-11-09 03:56,100.00,988.15,1013.45,210,3.69,3.69,-22,1
1699498909,2023-11-09 04:01,100.00,988.17,1013.47,210,3.55,3.55,-21,1
1699499514,2023-11-09 04:11,100.00,988.13,1013.43,210,3.53,3.53,-21,1
1699499815,2023-11-09 04:16,100.00,988.16,1013.46,210,3.45,3.45,-21,1
1699500116,2023-11-09 04:21,100.00,988.07,1013.37,210,3.37,3.37,-21,1
1699500418,2023-11-09 04:26,100.00,988.03,1013.33,210,3.33,3.33,-24,1
1699500720,2023-11-09 04:32,100.00,988.10,1013.41,210,3.30,3.30,-21,1
1699501022,2023-11-09 04:37,100.00,988.12,1013.42,210,3.28,3.28,-21,1
1699501324,2023-11-09 04:42,100.00,988.12,1013.42,210,3.21,3.21,-22,1
1699501625,2023-11-09 04:47,100.00,987.97,1013.27,210,3.27,3.27,-20,1
1699501928,2023-11-09 04:52,100.00,988.04,1013.34,210,3.21,3.21,-26,1
1699502230,2023-11-09 04:57,100.00,988.03,1013.34,210,3.13,3.13,-26,1
1699502532,2023-11-09 05:02,100.00,987.98,1013.28,210,3.03,3.03,-26,1
1699502834,2023-11-09 05:07,100.00,987.96,1013.26,210,2.99,2.99,-23,1
1699503135,2023-11-09 05:12,100.00,987.89,1013.19,210,2.95,2.95,-21,1
1699503437,2023-11-09 05:17,100.00,987.87,1013.17,210,2.93,2.93,-21,1
1699503738,2023-11-09 05:22,100.00,987.86,1013.17,210,2.87,2.87,-21,1
1699504041,2023-11-09 05:27,100.00,987.85,1013.15,210,2.84,2.84,-26,1
1699504342,2023-11-09 05:32,100.00,987.79,1013.09,210,2.73,2.73,-21,1
1699504645,2023-11-09 05:37,100.00,987.75,1013.05,210,2.69,2.69,-21,1
1699504947,2023-11-09 05:42,100.00,987.67,1012.97,210,2.67,2.67,-26,1
1699505250,2023-11-09 05:47,100.00,987.63,1012.93,210,2.63,2.63,-25,1
1699505552,2023-11-09 05:52,100.00,987.66,1012.96,210,2.61,2.61,-25,1
1699505854,2023-11-09 05:57,100.00,987.65,1012.95,210,2.67,2.67,-25,1
1699506156,2023-11-09 06:02,100.00,987.59,1012.89,210,2.65,2.65,-25,1
1699506457,2023-11-09 06:07,100.00,987.50,1012.80,210,2.67,2.67,-22,1
1699506759,2023-11-09 06:12,100.00,987.55,1012.86,210,2.40,2.40,-22,1
1699507060,2023-11-09 06:17,100.00,987.45,1012.75,210,2.71,2.71,-21,1
1699507362,2023-11-09 06:22,100.00,987.45,1012.75,210,2.83,2.83,-21,1
1699507664,2023-11-09 06:27,100.00,987.42,1012.73,210,2.77,2.77,-26,1
1699507966,2023-11-09 06:32,100.00,987.42,1012.72,210,2.72,2.72,-25,1
1699508269,2023-11-09 06:37,100.00,987.41,1012.71,210,2.73,2.73,-23,1
1699508570,2023-11-09 06:42,100.00,987.39,1012.69,210,2.70,2.70,-21,1
1699508872,2023-11-09 06:47,100.00,987.38,1012.68,210,2.72,2.72,-26,1
1699509174,2023-11-09 06:52,100.00,987.34,1012.64,210,2.69,2.69,-21,1
1699509475,2023-11-09 06:57,100.00,987.33,1012.64,210,2.71,2.71,-22,1
1699509777,2023-11-09 07:02,100.00,987.39,1012.69,210,2.75,2.75,-21,1
1699510079,2023-11-09 07:07,100.00,987.43,1012.73,210,2.74,2.74,-21,1
1699510380,2023-11-09 07:13,100.00,987.42,1012.72,210,2.71,2.71,-21,1
1699510682,2023-11-09 07:18,100.00,987.40,1012.70,210,2.73,2.73,-21,1
1699510983,2023-11-09 07:23,100.00,987.38,1012.68,210,2.76,2.76,-21,1
1699511285,2023-11-09 07:28,100.00,987.32,1012.62,210,2.73,2.73,-25,1
1699511587,2023-11-09 07:33,100.00,987.31,1012.61,210,2.67,2.67,-21,1
1699511890,2023-11-09 07:38,100.00,987.37,1012.67,210,3.10,3.10,-25,1
1699512192,2023-11-09 07:43,100.00,987.41,1012.71,210,3.22,3.22,-21,1
1699512493,2023-11-09 07:48,100.00,987.37,1012.67,210,3.30,3.30,-21,1
1699512796,2023-11-09 07:53,100.00,987.35,1012.65,210,3.56,3.56,-22,1
1699513097,2023-11-09 07:58,100.00,987.33,1012.63,210,3.78,3.78,-21,1
1699513399,2023-11-09 08:03,100.00,987.33,1012.63,210,3.94,3.94,-20,1
1699513700,2023-11-09 08:08,100.00,987.30,1012.60,210,3.94,3.94,-21,1
1699514000,2023-11-09 08:13,100.00,987.36,1012.66,210,4.15,4.15,-21,1
1699514302,2023-11-09 08:18,100.00,986.24,1011.54,210,4.11,4.11,-22,1
1699514604,2023-11-09 08:23,100.00,987.42,1012.72,210,4.13,4.13,-22,1
1699514906,2023-11-09 08:28,100.00,987.38,1012.68,210,4.23,4.23,-20,1
1699515207,2023-11-09 08:33,100.00,987.36,1012.66,210,4.28,4.28,-22,1
1699515509,2023-11-09 08:38,100.00,987.29,1012.59,210,4.51,4.51,-20,1
1699515814,2023-11-09 08:43,100.00,987.24,1012.54,210,4.72,4.72,-20,1
1699516116,2023-11-09 08:48,100.00,987.17,1012.48,210,4.98,4.98,-21,1
1699516418,2023-11-09 08:53,100.00,987.24,1012.54,210,5.14,5.14,-20,1
1699516720,2023-11-09 08:58,100.00,987.26,1012.56,210,5.03,5.03,-25,1
1699517022,2023-11-09 09:03,100.00,987.12,1012.42,210,5.20,5.20,-25,1
1699517322,2023-11-09 09:08,100.00,987.31,1012.61,210,5.31,5.31,-22,1
1699517624,2023-11-09 09:13,100.00,987.26,1012.56,210,5.39,5.39,-25,1
1699517926,2023-11-09 09:18,100.00,987.27,1012.57,210,5.28,5.28,-26,1
1699518228,2023-11-09 09:23,100.00,987.25,1012.55,210,5.64,5.64,-19,1
1699518530,2023-11-09 09:28,100.00,987.17,1012.48,210,5.82,5.82,-24,1
1699518832,2023-11-09 09:33,100.00,987.14,1012.45,210,6.08,6.08,-25,1
1699519134,2023-11-09 09:38,100.00,987.10,1012.40,210,6.30,6.30,-20,1
1699519436,2023-11-09 09:43,100.00,987.06,1012.36,210,6.52,6.52,-21,1
1699519738,2023-11-09 09:48,100.00,987.10,1012.41,210,6.77,6.77,-20,1
1699520040,2023-11-09 09:54,100.00,987.03,1012.33,210,6.83,6.83,-20,1
1699520341,2023-11-09 09:59,100.00,986.78,1012.08,210,7.03,7.03,-20,1
1699520643,2023-11-09 10:04,100.00,986.65,1011.95,210,7.19,7.20,-20,1
1699520945,2023-11-09 10:09,100.00,986.87,1012.17,210,7.30,7.31,-25,1
1699521246,2023-11-09 10:14,100.00,986.83,1012.13,210,7.59,7.60,-20,1
1699521851,2023-11-09 10:24,100.00,986.80,1012.10,210,7.93,7.94,-24,1
1699522153,2023-11-09 10:29,100.00,986.81,1012.12,210,8.11,8.12,-24,1
1699522454,2023-11-09 10:34,100.00,986.75,1012.05,210,8.38,8.39,-21,1
1699522757,2023-11-09 10:39,100.00,986.63,1011.93,210,8.51,8.52,-24,1
1699523059,2023-11-09 10:44,100.00,986.56,1011.86,210,8.76,8.77,-20,1
1699523360,2023-11-09 10:49,100.00,986.53,1011.83,210,9.05,9.06,-20,1
1699523664,2023-11-09 10:54,100.00,986.50,1011.81,210,9.26,9.27,-20,1
1699523966,2023-11-09 10:59,98.65,986.41,1011.71,210,9.53,9.34,-24,1
1699524268,2023-11-09 11:04,98.39,986.36,1011.67,210,9.79,9.56,-21,1
1699524570,2023-11-09 11:09,95.60,986.33,1011.63,210,10.01,9.35,-21,1
1699524871,2023-11-09 11:14,95.88,986.23,1011.53,210,10.09,9.47,-20,1
1699525173,2023-11-09 11:19,96.69,986.21,1011.51,210,10.23,9.74,-20,1
1699525475,2023-11-09 11:24,93.31,986.18,1011.49,210,10.13,9.11,-23,1
1699525777,2023-11-09 11:29,93.06,986.09,1011.39,210,10.26,9.20,-24,1
1699526079,2023-11-09 11:34,92.17,986.12,1011.42,210,10.44,9.23,-23,1
1699526380,2023-11-09 11:39,91.17,985.96,1011.26,210,10.46,9.09,-19,1
1699526682,2023-11-09 11:44,89.25,985.96,1011.26,210,10.65,8.96,-24,1
1699526984,2023-11-09 11:49,90.08,985.97,1011.27,210,10.84,9.29,-20,1
1699527286,2023-11-09 11:54,88.10,985.89,1011.19,210,10.91,9.03,-24,1
1699527588,2023-11-09 11:59,88.17,985.86,1011.16,210,10.92,9.05,-25,1
1699527890,2023-11-09 12:04,86.51,985.77,1011.07,210,10.78,8.63,-24,1
1699528192,2023-11-09 12:09,87.56,985.77,1011.07,210,10.87,8.90,-23,1
1699528494,2023-11-09 12:14,86.60,985.61,1010.91,210,11.02,8.88,-25,1
1699528796,2023-11-09 12:19,85.12,985.75,1011.05,210,11.25,8.85,-24,1
1699529097,2023-11-09 12:24,85.47,985.72,1011.03,210,11.23,8.89,-21,1
1699529400,2023-11-09 12:30,85.09,985.70,1011.00,210,11.37,8.96,-25,1
1699529701,2023-11-09 12:35,83.48,984.64,1009.94,210,11.74,9.04,-21,1
1699530003,2023-11-09 12:40,80.28,985.66,1010.96,210,11.65,8.38,-21,1
1699530304,2023-11-09 12:45,80.74,985.08,1010.38,210,11.81,8.62,-21,1
1699530606,2023-11-09 12:50,81.89,985.42,1010.72,210,11.81,8.83,-21,1
1699530908,2023-11-09 12:55,81.06,985.44,1010.74,210,11.91,8.77,-20,1
1699531210,2023-11-09 13:00,81.39,985.25,1010.55,210,11.61,8.54,-21,1
1699531511,2023-11-09 13:05,83.30,985.26,1010.56,210,11.71,8.98,-21,1
1699531812,2023-11-09 13:10,83.70,985.30,1010.60,210,11.93,9.27,-22,1
1699532113,2023-11-09 13:15,82.05,985.32,1010.62,210,12.13,9.17,-21,1
1699532718,2023-11-09 13:25,81.63,985.03,1010.33,210,12.11,9.07,-24,1
1699533020,2023-11-09 13:30,82.93,985.17,1010.47,210,12.07,9.27,-25,1
1699533322,2023-11-09 13:35,79.89,985.09,1010.39,210,12.16,8.80,-25,1
1699533624,2023-11-09 13:40,77.79,985.08,1010.38,210,12.16,8.41,-25,1
1699533926,2023-11-09 13:45,75.91,985.03,1010.33,210,12.34,8.22,-25,1
1699534228,2023-11-09 13:50,77.44,984.98,1010.29,210,12.32,8.50,-20,1
1699534530,2023-11-09 13:55,77.24,984.92,1010.22,210,12.22,8.36,-20,1
1699534832,2023-11-09 14:00,77.63,984.86,1010.16,210,12.38,8.59,-21,1
1699535134,2023-11-09 14:05,75.66,984.86,1010.16,210,12.32,8.16,-22,1
1699535435,2023-11-09 14:10,74.06,984.84,1010.14,210,12.41,7.93,-18,1
1699535737,2023-11-09 14:15,75.85,984.79,1010.09,210,12.35,8.22,-22,1
1699536039,2023-11-09 14:20,75.40,984.71,1010.01,210,12.41,8.19,-19,1
1699536340,2023-11-09 14:25,74.62,984.68,1009.98,210,12.72,8.34,-22,1
1699536642,2023-11-09 14:30,73.45,984.62,1009.92,210,12.78,8.16,-23,1
1699536946,2023-11-09 14:35,74.08,984.68,1009.98,210,12.73,8.24,-23,1
1699537248,2023-11-09 14:40,72.97,984.68,1009.98,210,12.61,7.90,-22,1
1699537551,2023-11-09 14:45,74.11,984.65,1009.95,210,12.39,7.92,-23,1
1699537853,2023-11-09 14:50,75.47,984.68,1009.99,210,12.22,8.02,-23,1
1699538155,2023-11-09 14:55,76.71,984.67,1009.97,210,12.07,8.12,-19,1
1699538456,2023-11-09 15:00,78.35,984.60,1009.90,210,11.84,8.21,-20,1
1699538758,2023-11-09 15:05,79.03,984.57,1009.87,210,11.61,8.11,-20,1
1699539060,2023-11-09 15:11,80.09,984.64,1009.94,210,11.51,8.21,-19,1
1699539361,2023-11-09 15:16,79.00,984.03,1009.34,210,11.30,7.80,-23,1
1699539663,2023-11-09 15:21,80.15,984.60,1009.90,210,11.16,7.88,-20,1
1699539964,2023-11-09 15:26,80.33,984.58,1009.88,210,11.09,7.84,-32,1
1699540266,2023-11-09 15:31,81.85,984.61,1009.91,210,10.92,7.95,-23,1
1699540568,2023-11-09 15:36,86.56,984.48,1009.78,210,10.61,8.47,-23,1
1699540868,2023-11-09 15:41,90.58,984.45,1009.75,210,10.23,8.77,-20,1
1699541170,2023-11-09 15:46,92.67,984.40,1009.70,210,10.01,8.89,-23,1
1699541472,2023-11-09 15:51,94.21,984.27,1009.57,210,9.82,8.94,-19,1
1699541773,2023-11-09 15:56,96.83,984.27,1009.57,210,9.51,9.04,-20,1
1699542075,2023-11-09 16:01,98.52,984.23,1009.53,210,9.29,9.08,-19,1
1699542377,2023-11-09 16:06,97.73,984.20,1009.50,210,9.17,8.84,-19,1
1699542678,2023-11-09 16:11,97.40,984.15,1009.46,210,9.14,8.76,-30,1
1699542980,2023-11-09 16:16,98.80,984.15,1009.45,210,8.88,8.71,-23,1
1699543282,2023-11-09 16:21,97.77,984.11,1009.41,210,8.96,8.63,-19,1
1699543582,2023-11-09 16:26,96.96,984.13,1009.43,210,8.99,8.54,-20,1
1699543884,2023-11-09 16:31,97.74,984.09,1009.39,210,8.91,8.58,-19,1
1699544188,2023-11-09 16:36,98.66,984.10,1009.40,210,8.56,8.37,-23,1
1699544489,2023-11-09 16:41,99.02,984.08,1009.38,210,8.73,8.59,-19,1
1699544792,2023-11-09 16:46,99.60,983.97,1009.27,210,8.63,8.58,-19,1
1699545093,2023-11-09 16:51,100.00,983.92,1009.22,210,8.44,8.45,-19,1
1699545395,2023-11-09 16:56,100.00,983.91,1009.21,210,8.30,8.31,-19,1
1699545697,2023-11-09 17:01,100.00,983.89,1009.20,210,8.23,8.24,-22,1
1699545999,2023-11-09 17:06,100.00,983.90,1009.20,210,8.25,8.26,-21,1
1699546301,2023-11-09 17:11,99.46,983.86,1009.16,210,8.39,8.32,-19,1
1699546602,2023-11-09 17:16,98.88,983.88,1009.18,210,8.39,8.23,-20,1
1699546904,2023-11-09 17:21,98.81,983.82,1009.12,210,8.31,8.14,-19,1
1699547206,2023-11-09 17:26,99.72,983.78,1009.08,210,8.18,8.14,-19,1
1699547507,2023-11-09 17:31,98.99,983.86,1009.16,210,8.23,8.09,-19,1
1699547809,2023-11-09 17:36,98.89,983.78,1009.08,210,8.20,8.04,-19,1
1699548111,2023-11-09 17:41,99.01,983.86,1009.16,210,8.18,8.04,-19,1
1699548412,2023-11-09 17:46,98.77,983.91,1009.21,210,8.18,8.00,-19,1
1699548713,2023-11-09 17:51,98.56,983.89,1009.19,210,8.17,7.96,-20,1
1699549013,2023-11-09 17:56,99.04,983.82,1009.12,210,8.11,7.97,-19,1
1699549314,2023-11-09 18:01,99.04,983.79,1009.09,210,8.14,8.00,-19,1
1699549618,2023-11-09 18:06,99.64,983.81,1009.11,210,8.07,8.02,-19,1
1699549919,2023-11-09 18:11,99.82,983.85,1009.15,210,7.94,7.92,-19,1
1699550221,2023-11-09 18:17,100.00,983.63,1008.93,210,7.92,7.93,-19,1
1699550522,2023-11-09 18:22,100.00,983.74,1009.04,210,7.93,7.94,-19,1
1699550824,2023-11-09 18:27,100.00,983.69,1008.99,210,7.84,7.85,-19,1
1699551126,2023-11-09 18:32,100.00,983.66,1008.97,210,7.79,7.80,-19,1
1699551430,2023-11-09 18:37,100.00,983.58,1008.88,210,7.72,7.73,-23,1
1699551730,2023-11-09 18:42,100.00,983.53,1008.83,210,7.75,7.76,-19,1
1699552032,2023-11-09 18:47,100.00,983.53,1008.83,210,7.68,7.69,-23,1
1699552334,2023-11-09 18:52,100.00,983.50,1008.80,210,7.62,7.63,-19,1
1699552635,2023-11-09 18:57,100.00,983.46,1008.76,210,7.64,7.65,-20,1
1699552938,2023-11-09 19:02,100.00,983.42,1008.72,210,7.57,7.58,-23,1
1699553240,2023-11-09 19:07,100.00,983.43,1008.73,210,7.49,7.50,-22,1
1699553541,2023-11-09 19:12,100.00,983.46,1008.76,210,7.44,7.45,-19,1
1699553843,2023-11-09 19:17,100.00,983.42,1008.72,210,7.44,7.45,-19,1
1699554144,2023-11-09 19:22,100.00,983.42,1008.72,210,7.29,7.30,-19,1
1699554446,2023-11-09 19:27,100.00,983.35,1008.65,210,7.26,7.27,-20,1
1699554747,2023-11-09 19:32,100.00,983.38,1008.68,210,7.26,7.27,-20,1
1699555052,2023-11-09 19:37,100.00,983.26,1008.56,210,7.28,7.29,-20,1
1699555354,2023-11-09 19:42,100.00,983.28,1008.58,210,7.16,7.17,-19,1
1699555654,2023-11-09 19:47,100.00,983.21,1008.51,210,7.32,7.33,-19,1
1699555955,2023-11-09 19:52,100.00,983.17,1008.47,210,7.30,7.31,-19,1
1699556257,2023-11-09 19:57,100.00,983.10,1008.40,210,7.24,7.25,-19,1
1699556558,2023-11-09 20:02,100.00,983.05,1008.35,210,7.17,7.18,-19,1
1699556860,2023-11-09 20:07,100.00,982.99,1008.29,210,7.20,7.21,-19,1
1699557161,2023-11-09 20:12,100.00,982.91,1008.21,210,7.17,7.18,-18,1
1699557464,2023-11-09 20:17,100.00,982.83,1008.13,210,7.10,7.10,-23,1
1699557766,2023-11-09 20:22,100.00,982.84,1008.14,210,7.02,7.02,-23,1
1699558067,2023-11-09 20:27,100.00,982.87,1008.17,210,7.01,7.01,-18,1
1699558369,2023-11-09 20:32,100.00,982.85,1008.15,210,6.99,6.99,-19,1
1699558669,2023-11-09 20:37,100.00,982.84,1008.15,210,6.97,6.97,-19,1
1699558971,2023-11-09 20:42,100.00,982.81,1008.11,210,6.89,6.89,-22,1
1699559273,2023-11-09 20:47,100.00,982.74,1008.04,210,6.78,6.78,-23,1
1699559575,2023-11-09 20:52,100.00,982.73,1008.03,210,6.74,6.74,-18,1
1699559877,2023-11-09 20:57,100.00,982.74,1008.04,210,6.72,6.72,-22,1
1699560179,2023-11-09 21:02,100.00,982.76,1008.06,210,6.70,6.70,-23,1
1699560481,2023-11-09 21:08,100.00,982.42,1007.72,210,6.74,6.74,-23,1
1699560781,2023-11-09 21:13,100.00,982.67,1007.97,210,6.79,6.79,-19,1
1699561083,2023-11-09 21:18,100.00,982.64,1007.94,210,6.86,6.86,-19,1
1699561384,2023-11-09 21:23,100.00,982.64,1007.95,210,6.90,6.90,-19,1
1699561686,2023-11-09 21:28,100.00,982.63,1007.93,210,6.85,6.85,-19,1
1699561987,2023-11-09 21:33,100.00,982.64,1007.94,210,6.85,6.85,-19,1
1699562290,2023-11-09 21:38,100.00,982.72,1008.02,210,6.80,6.80,-19,1
1699562591,2023-11-09 21:43,100.00,982.61,1007.91,210,6.69,6.69,-20,1
1699562893,2023-11-09 21:48,100.00,982.56,1007.86,210,6.74,6.74,-19,1
1699563195,2023-11-09 21:53,100.00,982.49,1007.79,210,6.69,6.69,-23,1
1699563497,2023-11-09 21:58,100.00,982.39,1007.69,210,6.70,6.70,-19,1
1699563798,2023-11-09 22:03,100.00,982.40,1007.71,210,6.67,6.67,-19,1
1699564100,2023-11-09 22:08,100.00,982.38,1007.68,210,6.67,6.67,-19,1
1699564402,2023-11-09 22:13,100.00,982.36,1007.66,210,6.60,6.60,-23,1
1699564703,2023-11-09 22:18,100.00,982.32,1007.62,210,6.53,6.53,-19,1
1699565005,2023-11-09 22:23,100.00,982.22,1007.53,210,6.43,6.43,-19,1
1699565307,2023-11-09 22:28,100.00,982.20,1007.50,210,6.35,6.35,-19,1
1699565609,2023-11-09 22:33,100.00,982.13,1007.44,210,6.33,6.33,-23,1
1699565913,2023-11-09 22:38,100.00,982.12,1007.42,210,6.33,6.33,-23,1
1699566215,2023-11-09 22:43,100.00,982.10,1007.40,210,6.17,6.17,-23,1
1699566517,2023-11-09 22:48,100.00,982.09,1007.39,210,6.10,6.10,-19,1
1699566818,2023-11-09 22:53,100.00,982.11,1007.41,210,6.12,6.12,-19,1
1699567120,2023-11-09 22:58,100.00,982.04,1007.34,210,6.07,6.07,-21,1
1699567421,2023-11-09 23:03,100.00,982.01,1007.31,210,6.14,6.14,-19,1
1699567723,2023-11-09 23:08,100.00,982.04,1007.34,210,6.18,6.18,-19,1
1699568024,2023-11-09 23:13,100.00,982.05,1007.35,210,6.11,6.11,-19,1
1699568326,2023-11-09 23:18,100.00,982.05,1007.35,210,5.99,5.99,-23,1
1699568628,2023-11-09 23:23,100.00,982.05,1007.35,210,5.94,5.94,-22,1
1699568930,2023-11-09 23:28,100.00,982.04,1007.34,210,6.04,6.04,-23,1
1699569232,2023-11-09 23:33,100.00,982.00,1007.30,210,5.99,5.99,-22,1
1699569535,2023-11-09 23:38,100.00,982.00,1007.31,210,5.93,5.93,-19,1
1699569837,2023-11-09 23:43,100.00,982.00,1007.30,210,5.84,5.84,-19,1
1699570138,2023-11-09 23:48,100.00,982.04,1007.34,210,5.87,5.87,-19,1
1699570440,2023-11-09 23:54,100.00,982.05,1007.35,210,5.79,5.79,-22,1
1699570742,2023-11-09 23:59,100.00,982.05,1007.35,210,5.82,5.82,-19,1