1699571044,2023-11-10 00:04,100.00,982.07,1007.37,210,5.78,5.78,-23,1
1699571346,2023-11-10 00:09,100.00,982.03,1007.33,210,5.67,5.67,-23,1
1699571648,2023-11-10 00:14,100.00,982.08,1007.38,210,5.74,5.74,-22,1
1699571950,2023-11-10 00:19,100.00,981.98,1007.28,210,5.68,5.68,-19,1
1699572251,2023-11-10 00:24,100.00,981.96,1007.26,210,5.71,5.71,-20,1
1699572553,2023-11-10 00:29,100.00,981.97,1007.27,210,5.67,5.67,-25,1
1699572855,2023-11-10 00:34,100.00,981.93,1007.23,210,5.61,5.61,-23,1
1699573157,2023-11-10 00:39,100.00,981.83,1007.13,210,5.59,5.59,-19,1
1699573460,2023-11-10 00:44,100.00,981.81,1007.11,210,5.57,5.57,-22,1
1699573760,2023-11-10 00:49,100.00,981.71,1007.01,210,5.53,5.53,-19,1
1699574061,2023-11-10 00:54,100.00,981.69,1006.99,210,5.44,5.44,-19,1
1699574363,2023-11-10 00:59,100.00,981.65,1006.95,210,5.40,5.40,-19,1
1699574664,2023-11-10 01:04,100.00,981.62,1006.93,210,5.36,5.36,-19,1
1699574966,2023-11-10 01:09,100.00,981.66,1006.96,210,5.33,5.33,-22,1
1699575572,2023-11-10 01:19,100.00,981.61,1006.91,210,5.23,5.23,-19,1
1699575874,2023-11-10 01:24,100.00,981.55,1006.85,210,5.29,5.29,-22,1
1699576176,2023-11-10 01:29,100.00,981.46,1006.76,210,5.30,5.30,-22,1
1699576478,2023-11-10 01:34,100.00,981.37,1006.68,210,5.25,5.25,-19,1
1699576780,2023-11-10 01:39,100.00,981.42,1006.72,210,5.39,5.39,-19,1
1699577082,2023-11-10 01:44,100.00,981.40,1006.71,210,5.34,5.34,-22,1
1699577384,2023-11-10 01:49,100.00,981.39,1006.69,210,5.39,5.39,-19,1
1699577685,2023-11-10 01:54,100.00,981.31,1006.61,210,5.35,5.35,-20,1
1699577987,2023-11-10 01:59,100.00,981.32,1006.62,210,5.33,5.33,-19,1
1699578288,2023-11-10 02:04,100.00,981.35,1006.65,210,5.29,5.29,-19,1
1699578590,2023-11-10 02:09,100.00,981.31,1006.61,210,5.21,5.21,-23,1
1699578892,2023-11-10 02:14,100.00,981.26,1006.56,210,5.21,5.21,-20,1
1699579194,2023-11-10 02:19,100.00,981.19,1006.49,210,5.17,5.17,-19,1
1699579495,2023-11-10 02:24,100.00,981.11,1006.41,210,5.24,5.24,-20,1
1699579797,2023-11-10 02:29,100.00,981.04,1006.34,210,5.37,5.37,-19,1
1699580098,2023-11-10 02:34,100.00,981.04,1006.34,210,5.54,5.54,-20,1
1699580401,2023-11-10 02:40,100.00,981.03,1006.34,210,5.36,5.36,-20,1
1699580701,2023-11-10 02:45,100.00,981.00,1006.30,210,5.38,5.38,-19,1
1699581003,2023-11-10 02:50,100.00,980.96,1006.26,210,5.26,5.26,-24,1
1699581305,2023-11-10 02:55,100.00,980.90,1006.20,210,5.17,5.17,-23,1
1699581608,2023-11-10 03:00,100.00,980.87,1006.17,210,5.17,5.17,-22,1
1699581910,2023-11-10 03:05,100.00,980.84,1006.15,210,5.32,5.32,-24,1
1699582211,2023-11-10 03:10,100.00,980.79,1006.10,210,5.37,5.37,-19,1
1699582513,2023-11-10 03:15,100.00,980.70,1006.00,210,5.30,5.30,-20,1
1699582814,2023-11-10 03:20,100.00,980.65,1005.95,210,5.30,5.30,-28,1
1699583116,2023-11-10 03:25,100.00,980.64,1005.94,210,5.42,5.42,-21,1
1699583417,2023-11-10 03:30,100.00,980.59,1005.89,210,5.40,5.40,-20,1
1699583720,2023-11-10 03:35,100.00,980.47,1005.77,210,5.47,5.47,-22,1
1699584021,2023-11-10 03:40,100.00,980.45,1005.75,210,5.52,5.52,-20,1
1699584323,2023-11-10 03:45,100.00,980.39,1005.69,210,5.51,5.51,-24,1
1699584625,2023-11-10 03:50,100.00,980.31,1005.61,210,5.59,5.59,-23,1
1699584928,2023-11-10 03:55,100.00,980.29,1005.59,210,5.60,5.60,-20,1
1699585230,2023-11-10 04:00,100.00,980.33,1005.63,210,5.25,5.25,-28,1
1699585532,2023-11-10 04:05,100.00,979.97,1005.27,210,5.63,5.63,-29,1
1699585834,2023-11-10 04:10,100.00,978.95,1004.25,210,5.61,5.61,-28,1
1699586136,2023-11-10 04:15,100.00,980.20,1005.50,210,5.58,5.58,-28,1
1699586438,2023-11-10 04:20,100.00,980.06,1005.36,210,5.57,5.57,-26,1
1699586740,2023-11-10 04:25,100.00,980.09,1005.39,210,5.58,5.58,-28,1
1699587042,2023-11-10 04:30,100.00,980.12,1005.42,210,5.61,5.61,-28,1
1699587346,2023-11-10 04:35,100.00,980.08,1005.38,210,5.33,5.33,-30,1
1699587648,2023-11-10 04:40,100.00,980.08,1005.38,210,5.54,5.54,-25,1
1699587949,2023-11-10 04:45,100.00,980.01,1005.31,210,5.43,5.43,-25,1
1699588249,2023-11-10 04:50,100.00,979.92,1005.22,210,5.28,5.28,-25,1
1699588551,2023-11-10 04:55,100.00,979.77,1005.07,210,5.70,5.70,-25,1
1699588853,2023-11-10 05:00,100.00,979.80,1005.11,210,5.67,5.67,-27,1
1699589155,2023-11-10 05:05,100.00,979.80,1005.10,210,5.72,5.72,-27,1
1699589457,2023-11-10 05:10,100.00,979.86,1005.17,210,5.67,5.67,-28,1
1699589759,2023-11-10 05:15,100.00,979.91,1005.21,210,5.72,5.72,-25,1
1699590061,2023-11-10 05:21,100.00,979.83,1005.13,210,5.70,5.70,-28,1
1699590363,2023-11-10 05:26,100.00,979.79,1005.10,210,5.70,5.70,-28,1
1699590665,2023-11-10 05:31,100.00,979.74,1005.04,210,5.79,5.79,-29,1
1699590969,2023-11-10 05:36,100.00,979.67,1004.97,210,5.78,5.78,-28,1
1699591271,2023-11-10 05:41,100.00,979.54,1004.84,210,5.74,5.74,-28,1
1699591573,2023-11-10 05:46,100.00,979.50,1004.80,210,5.74,5.74,-28,1
1699591876,2023-11-10 05:51,100.00,979.52,1004.82,210,5.80,5.80,-25,1
1699592178,2023-11-10 05:56,100.00,979.43,1004.74,210,5.82,5.82,-25,1
1699592479,2023-11-10 06:01,100.00,979.51,1004.81,210,5.86,5.86,-26,1
1699592781,2023-11-10 06:06,100.00,979.60,1004.90,210,5.89,5.89,-26,1
1699593082,2023-11-10 06:11,100.00,979.63,1004.93,210,5.96,5.96,-26,1
1699593385,2023-11-10 06:16,100.00,979.60,1004.90,210,5.97,5.97,-26,1
1699593687,2023-11-10 06:21,100.00,979.40,1004.70,210,5.97,5.97,-28,1
1699594292,2023-11-10 06:31,100.00,979.57,1004.87,210,5.92,5.92,-29,1
1699594596,2023-11-10 06:36,100.00,979.69,1004.99,210,5.88,5.88,-29,1
1699594898,2023-11-10 06:41,100.00,979.74,1005.04,210,5.92,5.92,-29,1
1699595200,2023-11-10 06:46,100.00,979.73,1005.03,210,5.97,5.97,-28,1
1699595502,2023-11-10 06:51,100.00,979.74,1005.04,210,6.00,6.00,-35,1
1699595804,2023-11-10 06:56,100.00,979.67,1004.97,210,6.07,6.07,-28,1
1699596106,2023-11-10 07:01,100.00,979.80,1005.10,210,5.70,5.70,-26,1
1699596409,2023-11-10 07:06,100.00,979.54,1004.84,210,6.09,6.09,-29,1
1699596710,2023-11-10 07:11,100.00,979.67,1004.97,210,6.15,6.15,-26,1
1699597012,2023-11-10 07:16,100.00,979.72,1005.02,210,6.17,6.17,-26,1
1699597313,2023-11-10 07:21,100.00,979.72,1005.03,210,6.01,6.01,-26,1
1699597617,2023-11-10 07:26,100.00,979.68,1004.98,210,6.16,6.16,-26,1
1699597919,2023-11-10 07:31,100.00,979.62,1004.92,210,6.23,6.23,-28,1
1699598223,2023-11-10 07:37,100.00,979.70,1005.00,210,6.29,6.29,-29,1
1699598525,2023-11-10 07:42,100.00,979.84,1005.14,210,6.44,6.44,-36,1
1699598827,2023-11-10 07:47,100.00,979.60,1004.91,210,6.44,6.44,-26,1
1699599129,2023-11-10 07:52,100.00,979.79,1005.09,210,6.44,6.44,-26,1
1699599431,2023-11-10 07:57,100.00,979.83,1005.13,210,6.48,6.48,-26,1
1699599732,2023-11-10 08:02,100.00,979.85,1005.15,210,6.57,6.57,-30,1
1699600034,2023-11-10 08:07,100.00,979.83,1005.13,210,6.51,6.51,-27,1
1699600336,2023-11-10 08:12,100.00,979.55,1004.85,210,6.55,6.55,-28,1
1699600638,2023-11-10 08:17,100.00,979.75,1005.05,210,6.63,6.63,-26,1
1699600941,2023-11-10 08:22,100.00,979.84,1005.14,210,6.63,6.63,-29,1
1699601242,2023-11-10 08:27,100.00,979.82,1005.12,210,6.57,6.57,-32,1
1699601544,2023-11-10 08:32,100.00,979.73,1005.03,210,6.59,6.59,-26,1
1699601845,2023-11-10 08:37,100.00,979.83,1005.13,210,6.48,6.48,-26,1
1699602148,2023-11-10 08:42,100.00,979.85,1005.16,210,6.49,6.49,-25,1
1699602451,2023-11-10 08:47,100.00,979.55,1004.85,210,6.56,6.56,-29,1
1699602753,2023-11-10 08:52,100.00,979.79,1005.09,210,6.62,6.62,-29,1
1699603056,2023-11-10 08:57,100.00,979.83,1005.13,210,6.64,6.64,-25,1
1699603358,2023-11-10 09:02,100.00,979.86,1005.16,210,6.78,6.78,-28,1
1699603660,2023-11-10 09:07,100.00,979.66,1004.96,210,6.81,6.81,-28,1
1699603962,2023-11-10 09:12,100.00,979.77,1005.07,210,6.84,6.84,-25,1
1699604264,2023-11-10 09:17,100.00,979.82,1005.12,210,7.01,7.01,-28,1
1699604567,2023-11-10 09:22,100.00,979.78,1005.08,210,7.12,7.13,-26,1
1699604869,2023-11-10 09:27,100.00,979.75,1005.05,210,7.24,7.25,-26,1
1699605171,2023-11-10 09:32,100.00,979.65,1004.95,210,7.21,7.22,-28,1
1699605473,2023-11-10 09:37,100.00,979.68,1004.98,210,7.39,7.40,-26,1
1699605775,2023-11-10 09:42,100.00,979.35,1004.65,210,7.81,7.82,-26,1
1699606077,2023-11-10 09:47,100.00,979.63,1004.93,210,7.99,8.00,-26,1
1699606379,2023-11-10 09:52,100.00,979.64,1004.94,210,8.18,8.19,-26,1
1699606681,2023-11-10 09:58,100.00,979.66,1004.97,210,8.25,8.26,-28,1
1699606983,2023-11-10 10:03,100.00,979.72,1005.02,210,8.55,8.56,-28,1
1699607286,2023-11-10 10:08,100.00,979.64,1004.94,210,8.84,8.85,-29,1
1699607588,2023-11-10 10:13,100.00,979.68,1004.98,210,9.03,9.04,-27,1
1699607890,2023-11-10 10:18,100.00,979.70,1005.00,210,9.10,9.11,-29,1
1699608193,2023-11-10 10:23,100.00,979.73,1005.03,210,9.04,9.05,-29,1
1699608494,2023-11-10 10:28,100.00,979.66,1004.96,210,9.10,9.11,-26,1
1699608796,2023-11-10 10:33,100.00,979.62,1004.92,210,9.22,9.23,-29,1
1699609098,2023-11-10 10:38,100.00,979.50,1004.80,210,9.25,9.26,-30,1
1699609400,2023-11-10 10:43,100.00,979.49,1004.79,210,9.26,9.27,-29,1
1699609702,2023-11-10 10:48,100.00,979.38,1004.68,210,9.47,9.48,-27,1
1699610003,2023-11-10 10:53,100.00,979.43,1004.73,210,9.21,9.22,-26,1
1699610305,2023-11-10 10:58,100.00,979.28,1004.58,210,9.77,9.78,-26,1
1699610606,2023-11-10 11:03,100.00,979.07,1004.38,210,9.72,9.73,-26,1
1699610908,2023-11-10 11:08,100.00,979.16,1004.47,210,9.93,9.94,-31,1
1699611210,2023-11-10 11:13,100.00,979.21,1004.51,210,9.98,9.99,-28,1
1699611512,2023-11-10 11:18,100.00,978.78,1004.08,210,10.28,10.29,-29,1
1699611814,2023-11-10 11:23,100.00,979.02,1004.32,210,10.19,10.20,-27,1
1699612116,2023-11-10 11:28,100.00,978.99,1004.29,210,9.66,9.67,-29,1
1699612417,2023-11-10 11:33,100.00,978.98,1004.28,210,10.14,10.15,-26,1
1699612719,2023-11-10 11:38,100.00,978.92,1004.22,210,9.93,9.94,-28,1
1699613023,2023-11-10 11:43,100.00,978.80,1004.10,210,10.02,10.03,-29,1
1699613324,2023-11-10 11:48,100.00,978.88,1004.18,210,10.04,10.05,-28,1
1699613626,2023-11-10 11:53,100.00,978.85,1004.15,210,10.05,10.06,-28,1
1699613928,2023-11-10 11:58,100.00,978.92,1004.22,210,10.09,10.10,-29,1
1699614230,2023-11-10 12:03,100.00,978.86,1004.16,210,10.05,10.06,-26,1
1699614532,2023-11-10 12:08,100.00,978.86,1004.16,210,10.13,10.14,-26,1
1699614833,2023-11-10 12:13,100.00,978.86,1004.16,210,10.08,10.09,-27,1
1699615135,2023-11-10 12:18,100.00,978.76,1004.06,210,10.29,10.30,-27,1
1699615437,2023-11-10 12:23,100.00,978.76,1004.06,210,10.47,10.48,-26,1
1699615738,2023-11-10 12:28,100.00,978.70,1004.00,210,10.67,10.68,-26,1
1699616040,2023-11-10 12:34,100.00,978.66,1003.96,210,10.72,10.73,-26,1
1699616342,2023-11-10 12:39,99.84,978.68,1003.98,210,10.82,10.80,-26,1
1699616644,2023-11-10 12:44,98.32,978.66,1003.96,210,11.08,10.83,-26,1
1699616948,2023-11-10 12:49,97.32,978.66,1003.96,210,11.00,10.60,-26,1
1699617250,2023-11-10 12:54,97.77,978.68,1003.98,210,11.09,10.76,-29,1
1699617552,2023-11-10 12:59,98.17,977.75,1003.05,210,11.06,10.79,-29,1
1699617854,2023-11-10 13:04,98.48,978.38,1003.68,210,10.95,10.73,-29,1
1699618156,2023-11-10 13:09,98.16,978.72,1004.02,210,11.10,10.83,-29,1
1699618458,2023-11-10 13:14,98.53,978.15,1003.45,210,11.14,10.93,-29,1
1699618760,2023-11-10 13:19,98.22,978.32,1003.63,210,11.17,10.91,-30,1
1699619062,2023-11-10 13:24,98.78,978.62,1003.92,210,11.06,10.88,-29,1
1699619365,2023-11-10 13:29,98.12,978.50,1003.80,210,11.15,10.87,-29,1
1699619667,2023-11-10 13:34,97.59,978.63,1003.93,210,11.16,10.80,-29,1
1699619969,2023-11-10 13:39,97.70,978.42,1003.72,210,11.09,10.75,-29,1
1699620272,2023-11-10 13:44,97.84,978.58,1003.88,210,11.25,10.93,-26,1
1699620574,2023-11-10 13:49,97.24,978.16,1003.46,210,11.28,10.87,-26,1
1699620875,2023-11-10 13:54,96.82,978.43,1003.73,210,11.15,10.67,-26,1
1699621177,2023-11-10 13:59,97.38,978.34,1003.64,210,11.08,10.69,-27,1
1699621478,2023-11-10 14:04,97.13,978.31,1003.61,210,11.20,10.77,-26,1
1699621780,2023-11-10 14:09,97.29,978.34,1003.64,210,11.06,10.66,-28,1
1699622082,2023-11-10 14:14,97.92,978.24,1003.54,210,11.13,10.82,-29,1
1699622385,2023-11-10 14:19,98.00,978.20,1003.50,210,11.12,10.82,-29,1
1699622687,2023-11-10 14:24,97.49,978.36,1003.66,210,10.36,9.99,-29,1
1699622988,2023-11-10 14:29,97.55,978.28,1003.58,210,11.00,10.64,-28,1
1699623290,2023-11-10 14:34,96.17,978.22,1003.52,210,11.02,10.44,-29,1
1699623592,2023-11-10 14:39,96.71,978.22,1003.52,210,10.88,10.39,-29,1
1699623896,2023-11-10 14:44,96.35,978.15,1003.45,210,10.76,10.21,-29,1
1699624198,2023-11-10 14:49,96.89,978.11,1003.41,210,10.75,10.29,-29,1
1699624501,2023-11-10 14:55,97.01,978.04,1003.34,210,10.65,10.20,-29,1
1699624802,2023-11-10 15:00,96.44,978.09,1003.39,210,10.60,10.07,-27,1
1699625104,2023-11-10 15:05,97.22,978.14,1003.44,210,10.47,10.06,-27,1
1699625405,2023-11-10 15:10,95.50,977.79,1003.09,210,10.51,9.83,-26,1
1699626010,2023-11-10 15:20,94.50,978.28,1003.58,210,10.54,9.70,-28,1
1699626313,2023-11-10 15:25,95.21,978.23,1003.53,210,10.43,9.70,-29,1
1699626615,2023-11-10 15:30,96.30,978.24,1003.54,210,10.35,9.79,-33,1
1699626917,2023-11-10 15:35,96.34,978.42,1003.72,210,9.69,9.14,-29,1
1699627219,2023-11-10 15:40,98.71,978.42,1003.72,210,10.08,9.89,-29,1
1699627523,2023-11-10 15:45,100.00,978.37,1003.67,210,9.89,9.90,-32,1
1699627825,2023-11-10 15:50,100.00,978.35,1003.65,210,9.74,9.75,-29,1
1699628127,2023-11-10 15:55,100.00,978.31,1003.61,210,9.51,9.52,-30,1
1699628429,2023-11-10 16:00,100.00,978.28,1003.58,210,9.53,9.54,-29,1
1699628731,2023-11-10 16:05,100.00,978.21,1003.51,210,9.41,9.42,-29,1
1699629033,2023-11-10 16:10,100.00,978.21,1003.51,210,9.27,9.28,-26,1
1699629334,2023-11-10 16:15,100.00,978.22,1003.52,210,9.18,9.19,-26,1
1699629636,2023-11-10 16:20,100.00,978.23,1003.53,210,9.19,9.20,-26,1
1699629938,2023-11-10 16:25,100.00,978.17,1003.47,210,8.97,8.98,-26,1
1699630240,2023-11-10 16:30,100.00,978.21,1003.51,210,8.95,8.96,-29,1
1699630542,2023-11-10 16:35,100.00,978.22,1003.52,210,8.87,8.88,-26,1
1699630844,2023-11-10 16:40,100.00,978.26,1003.56,210,8.81,8.82,-28,1
1699631148,2023-11-10 16:45,100.00,978.37,1003.67,210,8.77,8.78,-29,1
1699631450,2023-11-10 16:50,100.00,978.43,1003.73,210,8.84,8.85,-29,1
1699631752,2023-11-10 16:55,100.00,978.63,1003.94,210,8.27,8.28,-29,1
1699632054,2023-11-10 17:00,100.00,978.40,1003.71,210,8.95,8.96,-29,1
1699632357,2023-11-10 17:05,100.00,978.36,1003.66,210,8.91,8.92,-29,1
1699632659,2023-11-10 17:10,100.00,978.35,1003.65,210,8.93,8.94,-28,1
1699632961,2023-11-10 17:16,100.00,978.41,1003.71,210,8.94,8.95,-29,1
1699633263,2023-11-10 17:21,100.00,978.36,1003.66,210,8.90,8.91,-28,1
1699633565,2023-11-10 17:26,100.00,978.40,1003.70,210,8.79,8.80,-35,1
1699633866,2023-11-10 17:31,100.00,978.36,1003.66,210,8.65,8.66,-26,1
1699634168,2023-11-10 17:36,100.00,978.29,1003.60,210,8.46,8.47,-26,1
1699634471,2023-11-10 17:41,100.00,978.37,1003.68,210,8.37,8.38,-26,1
1699634775,2023-11-10 17:46,100.00,978.32,1003.63,210,8.20,8.21,-29,1
1699635077,2023-11-10 17:51,100.00,977.57,1002.87,210,8.10,8.11,-29,1
1699635380,2023-11-10 17:56,100.00,978.37,1003.67,210,8.00,8.01,-29,1
1699635682,2023-11-10 18:01,100.00,978.40,1003.70,210,7.79,7.80,-29,1
1699635984,2023-11-10 18:06,100.00,978.38,1003.68,210,7.73,7.74,-29,1
1699636286,2023-11-10 18:11,100.00,978.33,1003.63,210,7.46,7.47,-29,1
1699636588,2023-11-10 18:16,100.00,978.02,1003.32,210,7.10,7.10,-29,1
1699636890,2023-11-10 18:21,100.00,978.42,1003.72,210,7.37,7.38,-29,1
1699637192,2023-11-10 18:26,100.00,978.40,1003.71,210,7.35,7.36,-30,1
1699637495,2023-11-10 18:31,100.00,978.39,1003.69,210,7.20,7.21,-29,1
1699637797,2023-11-10 18:36,100.00,978.32,1003.62,210,7.09,7.09,-26,1
1699638098,2023-11-10 18:41,100.00,978.37,1003.67,210,7.09,7.09,-26,1
1699638400,2023-11-10 18:46,100.00,978.23,1003.54,210,7.25,7.26,-26,1
1699638702,2023-11-10 18:51,100.00,978.20,1003.50,210,7.15,7.16,-28,1
1699639004,2023-11-10 18:56,100.00,978.23,1003.53,210,7.09,7.09,-29,1
1699639307,2023-11-10 19:01,100.00,978.19,1003.49,210,7.09,7.09,-28,1
1699639609,2023-11-10 19:06,100.00,978.17,1003.47,210,7.05,7.05,-29,1
1699639911,2023-11-10 19:11,100.00,977.76,1003.07,210,7.12,7.13,-29,1
1699640213,2023-11-10 19:16,100.00,978.14,1003.44,210,6.99,6.99,-29,1
1699640515,2023-11-10 19:21,100.00,978.16,1003.46,210,6.91,6.91,-29,1
1699640817,2023-11-10 19:26,100.00,978.11,1003.41,210,6.80,6.80,-31,1
1699641119,2023-11-10 19:31,100.00,977.99,1003.30,210,6.66,6.66,-29,1
1699641422,2023-11-10 19:37,100.00,977.97,1003.27,210,6.48,6.48,-29,1
1699641724,2023-11-10 19:42,100.00,977.90,1003.20,210,6.40,6.40,-29,1
1699642028,2023-11-10 19:47,100.00,977.90,1003.20,210,6.39,6.39,-29,1
1699642329,2023-11-10 19:52,100.00,977.92,1003.22,210,6.32,6.32,-26,1
1699642631,2023-11-10 19:57,100.00,977.94,1003.24,210,6.27,6.27,-26,1
1699642932,2023-11-10 20:02,100.00,977.94,1003.24,210,6.31,6.31,-26,1
1699643234,2023-11-10 20:07,100.00,977.86,1003.16,210,6.23,6.23,-27,1
1699643538,2023-11-10 20:12,100.00,977.90,1003.20,210,6.13,6.13,-26,1
1699643840,2023-11-10 20:17,100.00,977.87,1003.17,210,6.01,6.01,-29,1
1699644141,2023-11-10 20:22,100.00,977.80,1003.10,210,5.99,5.99,-26,1
1699644444,2023-11-10 20:27,100.00,977.83,1003.13,210,6.02,6.02,-29,1
1699644746,2023-11-10 20:32,100.00,977.78,1003.08,210,6.05,6.05,-31,1
1699645048,2023-11-10 20:37,100.00,977.80,1003.10,210,6.02,6.02,-30,1
1699645350,2023-11-10 20:42,100.00,977.75,1003.05,210,6.09,6.09,-29,1
1699645654,2023-11-10 20:47,100.00,977.75,1003.05,210,6.17,6.17,-30,1
1699645956,2023-11-10 20:52,100.00,977.74,1003.04,210,6.32,6.32,-30,1
1699646258,2023-11-10 20:57,100.00,977.81,1003.12,210,6.53,6.53,-29,1
1699646560,2023-11-10 21:02,100.00,977.83,1003.13,210,6.66,6.66,-26,1
1699646861,2023-11-10 21:07,100.00,977.76,1003.06,210,6.78,6.78,-25,1
1699647163,2023-11-10 21:12,100.00,976.74,1002.05,210,6.84,6.84,-25,1
1699647464,2023-11-10 21:17,100.00,977.79,1003.09,210,6.85,6.85,-29,1
1699647766,2023-11-10 21:22,100.00,977.80,1003.10,210,6.85,6.85,-28,1
1699648068,2023-11-10 21:27,100.00,977.79,1003.09,210,6.83,6.83,-28,1
1699648370,2023-11-10 21:32,100.00,977.68,1002.99,210,6.86,6.86,-28,1
1699648672,2023-11-10 21:37,100.00,977.68,1002.98,210,6.89,6.89,-28,1
1699648974,2023-11-10 21:42,100.00,977.71,1003.01,210,6.89,6.89,-18,1
1699649276,2023-11-10 21:47,100.00,977.68,1002.98,210,6.88,6.88,-18,1
1699649578,2023-11-10 21:52,100.00,977.60,1002.90,210,6.89,6.89,-18,1
1699649879,2023-11-10 21:57,100.00,977.49,1002.79,210,6.88,6.88,-19,1
1699650484,2023-11-10 22:08,100.00,977.66,1002.96,210,6.21,6.21,-19,1
1699650786,2023-11-10 22:13,100.00,977.51,1002.81,210,6.79,6.79,-18,1
1699651088,2023-11-10 22:18,100.00,977.50,1002.80,210,6.88,6.88,-18,1
1699651390,2023-11-10 22:23,100.00,977.36,1002.66,210,6.94,6.94,-22,1
1699651692,2023-11-10 22:28,100.00,977.54,1002.84,210,6.92,6.92,-22,1
1699651994,2023-11-10 22:33,100.00,977.47,1002.78,210,6.92,6.92,-19,1
1699652296,2023-11-10 22:38,100.00,977.44,1002.74,210,6.94,6.94,-18,1
1699652597,2023-11-10 22:43,100.00,977.39,1002.69,210,7.00,7.00,-24,1
1699652901,2023-11-10 22:48,100.00,977.35,1002.65,210,7.03,7.03,-27,1
1699653203,2023-11-10 22:53,100.00,977.34,1002.64,210,7.11,7.11,-25,1
1699653504,2023-11-10 22:58,100.00,977.30,1002.60,210,7.13,7.14,-25,1
1699653806,2023-11-10 23:03,100.00,977.23,1002.53,210,7.20,7.21,-25,1
1699654108,2023-11-10 23:08,100.00,977.21,1002.51,210,6.75,6.75,-24,1
1699654410,2023-11-10 23:13,100.00,976.62,1001.92,210,7.31,7.32,-27,1
1699654712,2023-11-10 23:18,100.00,977.07,1002.37,210,7.31,7.32,-25,1
1699655013,2023-11-10 23:23,100.00,977.01,1002.31,210,7.31,7.32,-25,1
1699655315,2023-11-10 23:28,100.00,976.95,1002.25,210,7.15,7.16,-25,1
1699655617,2023-11-10 23:33,100.00,976.89,1002.19,210,7.31,7.32,-27,1
1699655918,2023-11-10 23:38,100.00,976.89,1002.20,210,7.33,7.34,-25,1
1699656220,2023-11-10 23:43,100.00,976.90,1002.20,210,7.32,7.33,-26,1
1699656522,2023-11-10 23:48,100.00,976.86,1002.16,210,7.39,7.40,-25,1
1699656824,2023-11-10 23:53,100.00,976.76,1002.06,210,7.40,7.41,-25,1
1699657126,2023-11-10 23:58,100.00,976.71,1002.01,210,7.40,7.41,-28,1