1699657427,2023-11-11 00:03,100.00,976.77,1002.07,210,7.36,7.37,-25,1
1699657730,2023-11-11 00:08,100.00,976.66,1001.96,210,7.28,7.29,-28,1
1699658032,2023-11-11 00:13,100.00,976.69,1001.99,210,6.96,6.96,-28,1
1699658334,2023-11-11 00:18,100.00,976.60,1001.90,210,7.24,7.25,-30,1
1699658635,2023-11-11 00:23,100.00,976.53,1001.83,210,7.23,7.24,-25,1
1699658937,2023-11-11 00:28,100.00,976.57,1001.87,210,7.20,7.21,-29,1
1699659239,2023-11-11 00:33,100.00,976.53,1001.83,210,7.15,7.16,-29,1
1699659541,2023-11-11 00:39,100.00,976.47,1001.77,210,7.08,7.08,-26,1
1699659843,2023-11-11 00:44,100.00,976.41,1001.71,210,7.05,7.05,-26,1
1699660144,2023-11-11 00:49,100.00,976.39,1001.69,210,7.01,7.01,-28,1
1699660446,2023-11-11 00:54,100.00,976.16,1001.46,210,7.00,7.00,-25,1
1699660747,2023-11-11 00:59,100.00,976.35,1001.65,210,6.98,6.98,-25,1
1699661048,2023-11-11 01:04,100.00,976.34,1001.64,210,6.73,6.73,-26,1
1699661349,2023-11-11 01:09,100.00,975.85,1001.15,210,6.90,6.90,-25,1
1699661651,2023-11-11 01:14,100.00,976.19,1001.49,210,6.92,6.92,-28,1
1699661952,2023-11-11 01:19,100.00,976.18,1001.48,210,6.92,6.92,-25,1
1699662254,2023-11-11 01:24,100.00,976.27,1001.57,210,6.90,6.90,-26,1
1699662556,2023-11-11 01:29,100.00,976.25,1001.55,210,6.93,6.93,-28,1
1699662860,2023-11-11 01:34,100.00,976.21,1001.51,210,6.93,6.93,-25,1
1699663161,2023-11-11 01:39,100.00,976.20,1001.50,210,6.91,6.91,-25,1
1699663463,2023-11-11 01:44,100.00,976.22,1001.52,210,6.89,6.89,-26,1
1699663767,2023-11-11 01:49,100.00,976.08,1001.38,210,6.85,6.85,-31,1
1699664069,2023-11-11 01:54,100.00,976.14,1001.44,210,6.76,6.76,-30,1
1699664371,2023-11-11 01:59,100.00,976.13,1001.43,210,6.69,6.69,-28,1
1699664673,2023-11-11 02:04,100.00,976.06,1001.36,210,6.61,6.61,-26,1
1699664974,2023-11-11 02:09,100.00,976.09,1001.40,210,6.27,6.27,-25,1
1699665276,2023-11-11 02:14,100.00,976.08,1001.38,210,6.57,6.57,-26,1
1699665577,2023-11-11 02:19,100.00,976.10,1001.40,210,6.55,6.55,-28,1
1699665880,2023-11-11 02:24,100.00,974.88,1000.18,210,6.58,6.58,-25,1
1699666181,2023-11-11 02:29,100.00,975.93,1001.23,210,6.52,6.52,-25,1
1699666483,2023-11-11 02:34,100.00,975.90,1001.20,210,6.43,6.43,-26,1
1699666785,2023-11-11 02:39,100.00,975.91,1001.21,210,6.58,6.58,-29,1
1699667087,2023-11-11 02:44,100.00,975.83,1001.13,210,6.54,6.54,-28,1
1699667391,2023-11-11 02:49,100.00,975.81,1001.11,210,6.44,6.44,-28,1
1699667692,2023-11-11 02:54,100.00,975.84,1001.14,210,6.27,6.27,-25,1
1699667994,2023-11-11 02:59,100.00,975.82,1001.13,210,6.15,6.15,-28,1
1699668296,2023-11-11 03:04,100.00,975.23,1000.53,210,6.03,6.03,-28,1
1699668598,2023-11-11 03:09,100.00,975.82,1001.12,210,6.82,6.82,-25,1
1699668900,2023-11-11 03:15,100.00,975.76,1001.06,210,6.84,6.84,-29,1
1699669202,2023-11-11 03:20,100.00,975.80,1001.10,210,6.75,6.75,-28,1
1699669504,2023-11-11 03:25,100.00,975.74,1001.04,210,6.75,6.75,-28,1
1699669805,2023-11-11 03:30,100.00,975.68,1000.98,210,6.53,6.53,-25,1
1699670107,2023-11-11 03:35,100.00,975.64,1000.94,210,6.36,6.36,-25,1
1699670409,2023-11-11 03:40,100.00,975.02,1000.32,210,6.34,6.34,-28,1
1699670710,2023-11-11 03:45,100.00,975.63,1000.94,210,6.29,6.29,-25,1
1699671012,2023-11-11 03:50,100.00,975.59,1000.89,210,6.26,6.26,-25,1
1699671314,2023-11-11 03:55,100.00,975.61,1000.91,210,6.20,6.20,-28,1
1699671615,2023-11-11 04:00,100.00,975.61,1000.91,210,6.14,6.14,-25,1
1699671917,2023-11-11 04:05,100.00,975.59,1000.89,210,6.13,6.13,-28,1
1699672219,2023-11-11 04:10,100.00,975.54,1000.85,210,6.08,6.08,-29,1
1699672521,2023-11-11 04:15,100.00,975.52,1000.82,210,6.07,6.07,-28,1
1699672825,2023-11-11 04:20,100.00,975.46,1000.76,210,6.04,6.04,-26,1
1699673126,2023-11-11 04:25,100.00,975.45,1000.75,210,6.02,6.02,-25,1
1699673428,2023-11-11 04:30,100.00,974.91,1000.21,210,5.97,5.97,-25,1
1699673730,2023-11-11 04:35,100.00,975.37,1000.68,210,5.95,5.95,-25,1
1699674031,2023-11-11 04:40,100.00,975.34,1000.64,210,5.94,5.94,-25,1
1699674333,2023-11-11 04:45,100.00,975.27,1000.57,210,5.90,5.90,-29,1
1699674637,2023-11-11 04:50,100.00,975.23,1000.53,210,5.93,5.93,-25,1
1699674938,2023-11-11 04:55,100.00,975.22,1000.52,210,5.89,5.89,-27,1
1699675240,2023-11-11 05:00,100.00,975.20,1000.50,210,5.86,5.86,-25,1
1699675542,2023-11-11 05:05,100.00,975.18,1000.48,210,5.79,5.79,-26,1
1699675844,2023-11-11 05:10,100.00,975.17,1000.47,210,5.70,5.70,-25,1
1699676146,2023-11-11 05:15,100.00,975.13,1000.44,210,5.42,5.42,-28,1
1699676448,2023-11-11 05:20,100.00,975.10,1000.40,210,5.84,5.84,-25,1
1699676749,2023-11-11 05:25,100.00,975.05,1000.35,210,5.43,5.43,-24,1
1699677051,2023-11-11 05:30,100.00,974.96,1000.26,210,5.46,5.46,-25,1
1699677352,2023-11-11 05:35,100.00,974.91,1000.21,210,5.47,5.47,-25,1
1699677654,2023-11-11 05:40,100.00,974.90,1000.20,210,5.40,5.40,-25,1
1699677956,2023-11-11 05:45,100.00,974.87,1000.17,210,5.38,5.38,-24,1
1699678258,2023-11-11 05:50,100.00,974.79,1000.09,210,5.44,5.44,-25,1
1699678559,2023-11-11 05:55,100.00,974.81,1000.11,210,5.44,5.44,-25,1
1699678862,2023-11-11 06:01,100.00,974.87,1000.18,210,5.38,5.38,-27,1
1699679164,2023-11-11 06:06,100.00,974.98,1000.28,210,5.44,5.44,-28,1
1699679466,2023-11-11 06:11,100.00,974.88,1000.18,210,5.42,5.42,-29,1
1699679768,2023-11-11 06:16,100.00,975.07,1000.37,210,5.44,5.44,-28,1
1699680070,2023-11-11 06:21,100.00,975.03,1000.33,210,5.35,5.35,-25,1
1699680371,2023-11-11 06:26,100.00,975.08,1000.38,210,5.28,5.28,-25,1
1699680673,2023-11-11 06:31,100.00,975.12,1000.42,210,5.21,5.21,-25,1
1699680975,2023-11-11 06:36,100.00,975.15,1000.45,210,5.26,5.26,-25,1
1699681276,2023-11-11 06:41,100.00,975.12,1000.42,210,5.16,5.16,-25,1
1699681578,2023-11-11 06:46,100.00,975.21,1000.51,210,4.52,4.52,-25,1
1699681880,2023-11-11 06:51,100.00,975.27,1000.57,210,5.01,5.01,-26,1
1699682182,2023-11-11 06:56,100.00,975.31,1000.61,210,4.93,4.93,-28,1
1699682484,2023-11-11 07:01,100.00,975.32,1000.62,210,4.94,4.94,-24,1
1699682786,2023-11-11 07:06,100.00,975.28,1000.58,210,5.25,5.25,-29,1
1699683088,2023-11-11 07:11,100.00,974.63,999.93,210,5.12,5.12,-28,1
1699683390,2023-11-11 07:16,100.00,975.52,1000.82,210,5.18,5.18,-25,1
1699683992,2023-11-11 07:26,100.00,975.56,1000.86,210,5.49,5.49,-20,1
1699684293,2023-11-11 07:31,100.00,975.50,1000.80,210,5.56,5.56,-20,1
1699684595,2023-11-11 07:36,100.00,975.46,1000.77,210,5.59,5.59,-20,1
1699684897,2023-11-11 07:41,100.00,975.41,1000.71,210,5.51,5.51,-20,1
1699685199,2023-11-11 07:46,100.00,975.34,1000.64,210,5.63,5.63,-23,1
1699685502,2023-11-11 07:51,100.00,975.34,1000.65,210,5.71,5.71,-20,1
1699685804,2023-11-11 07:56,100.00,975.39,1000.69,210,5.31,5.31,-23,1
1699686106,2023-11-11 08:01,100.00,975.32,1000.62,210,5.67,5.67,-20,1
1699686408,2023-11-11 08:06,100.00,975.57,1000.87,210,4.47,4.47,-24,1
1699686709,2023-11-11 08:11,100.00,975.42,1000.72,210,5.62,5.62,-19,1
1699687011,2023-11-11 08:16,100.00,975.43,1000.73,210,5.66,5.66,-20,1
1699687612,2023-11-11 08:26,100.00,975.46,1000.76,210,5.70,5.70,-21,1
1699687914,2023-11-11 08:31,100.00,975.40,1000.70,210,5.81,5.81,-21,1
1699688216,2023-11-11 08:36,100.00,975.45,1000.75,210,5.74,5.74,-21,1
1699688517,2023-11-11 08:41,100.00,975.53,1000.83,210,5.76,5.76,-21,1
1699688819,2023-11-11 08:46,100.00,975.51,1000.81,210,5.88,5.88,-20,1
1699689121,2023-11-11 08:52,100.00,975.51,1000.82,210,5.94,5.94,-21,1
1699689423,2023-11-11 08:57,100.00,975.60,1000.90,210,6.07,6.07,-21,1
1699689725,2023-11-11 09:02,100.00,975.62,1000.92,210,6.03,6.03,-26,1
1699690027,2023-11-11 09:07,100.00,975.71,1001.01,210,6.07,6.07,-25,1
1699690328,2023-11-11 09:12,100.00,975.82,1001.12,210,6.19,6.19,-21,1
1699690631,2023-11-11 09:17,100.00,975.83,1001.13,210,6.26,6.26,-25,1
1699690932,2023-11-11 09:22,100.00,975.78,1001.08,210,6.42,6.42,-21,1
1699691234,2023-11-11 09:27,100.00,975.83,1001.13,210,6.37,6.37,-21,1
1699691535,2023-11-11 09:32,100.00,975.80,1001.10,210,6.31,6.31,-21,1
1699691838,2023-11-11 09:37,100.00,975.73,1001.04,210,6.38,6.38,-26,1
1699692140,2023-11-11 09:42,100.00,975.75,1001.05,210,6.44,6.44,-25,1
1699692442,2023-11-11 09:47,100.00,975.54,1000.84,210,6.46,6.46,-25,1
1699692746,2023-11-11 09:52,100.00,975.80,1001.10,210,6.53,6.53,-25,1
1699693048,2023-11-11 09:57,100.00,975.82,1001.12,210,6.67,6.67,-25,1
1699693349,2023-11-11 10:02,100.00,975.18,1000.48,210,6.68,6.68,-21,1
1699693651,2023-11-11 10:07,100.00,975.84,1001.14,210,6.70,6.70,-24,1
1699693953,2023-11-11 10:12,100.00,975.83,1001.13,210,6.78,6.78,-25,1
1699694255,2023-11-11 10:17,100.00,975.76,1001.06,210,6.94,6.94,-21,1
1699694556,2023-11-11 10:22,100.00,975.67,1000.98,210,7.11,7.11,-21,1
1699694858,2023-11-11 10:27,100.00,975.67,1000.97,210,7.34,7.35,-25,1
1699695160,2023-11-11 10:32,100.00,975.86,1001.16,210,5.62,5.62,-20,1
1699695461,2023-11-11 10:37,100.00,975.58,1000.89,210,7.44,7.45,-21,1
1699695764,2023-11-11 10:42,100.00,975.54,1000.85,210,7.39,7.40,-23,1
1699696066,2023-11-11 10:47,100.00,975.45,1000.75,210,7.48,7.49,-25,1
1699696368,2023-11-11 10:52,100.00,975.28,1000.58,210,7.38,7.39,-21,1
1699696670,2023-11-11 10:57,100.00,975.30,1000.60,210,7.40,7.41,-25,1
1699696972,2023-11-11 11:02,100.00,975.16,1000.46,210,7.65,7.66,-24,1
1699697275,2023-11-11 11:07,100.00,974.65,999.95,210,7.73,7.74,-25,1
1699697576,2023-11-11 11:12,100.00,975.14,1000.44,210,7.73,7.74,-22,1
1699697878,2023-11-11 11:17,100.00,975.07,1000.37,210,8.07,8.08,-21,1
1699698180,2023-11-11 11:23,100.00,975.06,1000.36,210,7.99,8.00,-21,1
1699698481,2023-11-11 11:28,100.00,974.99,1000.29,210,7.97,7.98,-21,1
1699698785,2023-11-11 11:33,100.00,975.02,1000.32,210,7.90,7.91,-21,1
1699699086,2023-11-11 11:38,100.00,974.99,1000.29,210,8.02,8.03,-21,1
1699699388,2023-11-11 11:43,100.00,974.92,1000.23,210,7.89,7.90,-21,1
1699699690,2023-11-11 11:48,100.00,974.53,999.83,210,8.03,8.04,-25,1
1699699992,2023-11-11 11:53,100.00,974.86,1000.16,210,8.06,8.07,-21,1
1699700294,2023-11-11 11:58,100.00,974.84,1000.14,210,8.02,8.03,-25,1
1699700597,2023-11-11 12:03,100.00,974.84,1000.14,210,7.86,7.87,-25,1
1699700898,2023-11-11 12:08,100.00,974.81,1000.11,210,8.24,8.25,-20,1
1699701200,2023-11-11 12:13,100.00,974.78,1000.09,210,8.24,8.25,-25,1
1699701502,2023-11-11 12:18,100.00,974.77,1000.07,210,8.44,8.45,-25,1
1699701805,2023-11-11 12:23,100.00,974.72,1000.02,210,8.50,8.51,-25,1
1699702107,2023-11-11 12:28,100.00,974.73,1000.04,210,8.61,8.62,-25,1
1699702409,2023-11-11 12:33,100.00,974.80,1000.10,210,8.60,8.61,-21,1
1699702710,2023-11-11 12:38,100.00,974.73,1000.03,210,8.82,8.83,-21,1
1699703012,2023-11-11 12:43,100.00,974.74,1000.05,210,8.66,8.67,-21,1
1699703316,2023-11-11 12:48,100.00,974.79,1000.09,210,8.82,8.83,-21,1
1699703619,2023-11-11 12:53,100.00,974.80,1000.11,210,8.81,8.82,-21,1
1699703921,2023-11-11 12:58,100.00,974.84,1000.14,210,8.68,8.69,-24,1
1699704224,2023-11-11 13:03,100.00,974.89,1000.19,210,8.73,8.74,-22,1
1699704525,2023-11-11 13:08,100.00,974.90,1000.20,210,8.88,8.89,-20,1
1699704827,2023-11-11 13:13,100.00,974.86,1000.17,210,9.06,9.07,-20,1
1699705129,2023-11-11 13:18,100.00,974.84,1000.14,210,8.95,8.96,-20,1
1699705430,2023-11-11 13:23,100.00,974.44,999.74,210,9.12,9.13,-21,1
1699705733,2023-11-11 13:28,100.00,974.87,1000.17,210,9.19,9.20,-22,1
1699706035,2023-11-11 13:33,100.00,974.88,1000.18,210,9.06,9.07,-25,1
1699706337,2023-11-11 13:38,100.00,974.86,1000.16,210,9.47,9.48,-20,1
1699706638,2023-11-11 13:43,100.00,974.89,1000.19,210,9.50,9.51,-20,1
1699706940,2023-11-11 13:49,100.00,974.84,1000.14,210,9.57,9.58,-20,1
1699707242,2023-11-11 13:54,100.00,974.85,1000.15,210,9.69,9.70,-21,1
1699707544,2023-11-11 13:59,100.00,974.84,1000.14,210,9.97,9.98,-21,1
1699707846,2023-11-11 14:04,99.98,974.84,1000.14,210,10.18,10.18,-20,1
1699708148,2023-11-11 14:09,98.01,974.85,1000.15,210,9.85,9.56,-22,1
1699708449,2023-11-11 14:14,99.58,974.83,1000.13,210,10.01,9.96,-20,1
1699708751,2023-11-11 14:19,100.00,974.86,1000.16,210,10.06,10.07,-23,1
1699709053,2023-11-11 14:24,96.83,974.92,1000.22,210,9.86,9.39,-20,1
1699709355,2023-11-11 14:29,100.00,974.88,1000.18,210,10.00,10.01,-20,1
1699709656,2023-11-11 14:34,100.00,974.92,1000.22,210,9.93,9.94,-20,1
1699709958,2023-11-11 14:39,100.00,974.98,1000.28,210,9.64,9.65,-21,1
1699710260,2023-11-11 14:44,100.00,974.30,999.60,210,9.35,9.36,-25,1
1699710562,2023-11-11 14:49,100.00,975.00,1000.30,210,9.13,9.14,-24,1
1699710866,2023-11-11 14:54,100.00,975.03,1000.33,210,9.04,9.05,-23,1
1699711169,2023-11-11 14:59,100.00,975.04,1000.35,210,8.87,8.88,-24,1
1699711471,2023-11-11 15:04,100.00,975.16,1000.47,210,8.46,8.47,-21,1
1699711772,2023-11-11 15:09,100.00,975.21,1000.51,210,8.61,8.62,-20,1
1699712074,2023-11-11 15:14,100.00,975.16,1000.46,210,8.37,8.38,-20,1
1699712376,2023-11-11 15:19,100.00,975.20,1000.51,210,8.12,8.13,-20,1
1699712677,2023-11-11 15:24,100.00,975.21,1000.52,210,7.92,7.93,-24,1
1699712979,2023-11-11 15:29,100.00,974.97,1000.27,210,7.71,7.72,-20,1
1699713280,2023-11-11 15:34,100.00,975.18,1000.48,210,7.53,7.54,-20,1
1699713582,2023-11-11 15:39,100.00,975.27,1000.57,210,7.28,7.29,-20,1
1699713884,2023-11-11 15:44,100.00,975.28,1000.58,210,7.15,7.16,-20,1
1699714185,2023-11-11 15:49,100.00,975.33,1000.63,210,6.93,6.93,-20,1
1699714488,2023-11-11 15:54,100.00,975.40,1000.70,210,6.87,6.87,-20,1
1699714790,2023-11-11 15:59,100.00,975.43,1000.73,210,6.75,6.75,-23,1
1699715091,2023-11-11 16:04,100.00,975.46,1000.76,210,6.51,6.51,-20,1
1699715393,2023-11-11 16:09,100.00,975.43,1000.74,210,6.30,6.30,-20,1
1699715695,2023-11-11 16:14,100.00,975.43,1000.73,210,6.28,6.28,-24,1
1699715997,2023-11-11 16:19,100.00,975.51,1000.81,210,6.04,6.04,-23,1
1699716299,2023-11-11 16:24,100.00,975.51,1000.82,210,6.15,6.15,-21,1
1699716601,2023-11-11 16:30,100.00,975.57,1000.87,210,6.20,6.20,-20,1
1699716903,2023-11-11 16:35,100.00,975.59,1000.90,210,6.23,6.23,-23,1
1699717205,2023-11-11 16:40,100.00,975.60,1000.91,210,6.31,6.31,-25,1
1699717507,2023-11-11 16:45,100.00,975.23,1000.53,210,6.30,6.30,-19,1
1699717809,2023-11-11 16:50,100.00,975.72,1001.02,210,6.41,6.41,-20,1
1699718112,2023-11-11 16:55,100.00,975.76,1001.06,210,6.37,6.37,-20,1
1699718414,2023-11-11 17:00,100.00,975.72,1001.02,210,6.45,6.45,-24,1
1699718715,2023-11-11 17:05,100.00,975.84,1001.14,210,6.41,6.41,-28,1
1699719017,2023-11-11 17:10,100.00,975.92,1001.22,210,6.38,6.38,-25,1
1699719319,2023-11-11 17:15,100.00,975.99,1001.29,210,6.41,6.41,-24,1
1699719621,2023-11-11 17:20,100.00,975.97,1001.27,210,6.38,6.38,-23,1
1699719923,2023-11-11 17:25,100.00,976.03,1001.33,210,6.49,6.49,-20,1
1699720224,2023-11-11 17:30,100.00,976.10,1001.40,210,6.46,6.46,-20,1
1699720525,2023-11-11 17:35,100.00,976.13,1001.43,210,6.44,6.44,-21,1
1699720825,2023-11-11 17:40,100.00,976.09,1001.39,210,6.43,6.43,-20,1
1699721126,2023-11-11 17:45,100.00,976.15,1001.45,210,6.09,6.09,-19,1
1699721428,2023-11-11 17:50,100.00,976.12,1001.42,210,6.33,6.33,-20,1
1699721730,2023-11-11 17:55,100.00,976.14,1001.44,210,6.33,6.33,-24,1
1699722031,2023-11-11 18:00,100.00,976.14,1001.44,210,6.29,6.29,-20,1
1699722333,2023-11-11 18:05,100.00,976.14,1001.44,210,6.29,6.29,-20,1
1699722634,2023-11-11 18:10,100.00,976.24,1001.54,210,6.08,6.08,-20,1
1699722937,2023-11-11 18:15,100.00,976.16,1001.46,210,6.22,6.22,-24,1
1699723240,2023-11-11 18:20,100.00,976.18,1001.49,210,6.13,6.13,-20,1
1699723542,2023-11-11 18:25,100.00,975.51,1000.81,210,6.03,6.03,-23,1
1699723843,2023-11-11 18:30,100.00,976.16,1001.46,210,6.04,6.04,-20,1
1699724144,2023-11-11 18:35,100.00,976.21,1001.51,210,5.88,5.88,-20,1
1699724445,2023-11-11 18:40,100.00,975.44,1000.74,210,5.68,5.68,-23,1
1699724748,2023-11-11 18:45,100.00,976.25,1001.55,210,5.65,5.65,-23,1
1699725050,2023-11-11 18:50,100.00,976.26,1001.56,210,5.54,5.54,-24,1
1699725353,2023-11-11 18:55,100.00,976.35,1001.65,210,5.50,5.50,-22,1
1699725656,2023-11-11 19:00,100.00,975.79,1001.09,210,5.44,5.44,-23,1
1699725958,2023-11-11 19:05,100.00,976.34,1001.64,210,5.50,5.50,-23,1
1699726260,2023-11-11 19:11,100.00,976.35,1001.65,210,5.35,5.35,-19,1
1699726561,2023-11-11 19:16,100.00,976.38,1001.68,210,5.27,5.27,-20,1
1699726863,2023-11-11 19:21,100.00,976.41,1001.71,210,5.32,5.32,-23,1
1699727166,2023-11-11 19:26,100.00,976.48,1001.78,210,5.24,5.24,-23,1
1699727466,2023-11-11 19:31,100.00,976.29,1001.59,210,5.26,5.26,-19,1
1699727768,2023-11-11 19:36,100.00,976.41,1001.71,210,5.28,5.28,-20,1
1699728069,2023-11-11 19:41,100.00,976.43,1001.73,210,5.29,5.29,-20,1
1699728371,2023-11-11 19:46,100.00,976.46,1001.76,210,5.33,5.33,-20,1
1699728673,2023-11-11 19:51,100.00,976.47,1001.77,210,5.30,5.30,-19,1
1699728977,2023-11-11 19:56,100.00,976.50,1001.80,210,5.31,5.31,-22,1
1699729278,2023-11-11 20:01,100.00,976.13,1001.43,210,5.31,5.31,-19,1
1699729580,2023-11-11 20:06,100.00,976.63,1001.93,210,5.24,5.24,-23,1
1699729882,2023-11-11 20:11,100.00,976.63,1001.93,210,5.19,5.19,-19,1
1699730183,2023-11-11 20:16,100.00,976.64,1001.94,210,5.09,5.09,-19,1
1699730485,2023-11-11 20:21,100.00,976.64,1001.94,210,4.98,4.98,-20,1
1699730787,2023-11-11 20:26,100.00,976.64,1001.94,210,4.89,4.89,-19,1
1699731088,2023-11-11 20:31,100.00,976.58,1001.88,210,4.80,4.80,-20,1
1699731390,2023-11-11 20:36,100.00,976.74,1002.04,210,4.59,4.59,-20,1
1699731690,2023-11-11 20:41,100.00,976.34,1001.64,210,4.54,4.54,-29,1
1699731991,2023-11-11 20:46,100.00,976.72,1002.03,210,4.40,4.40,-19,1
1699732292,2023-11-11 20:51,100.00,976.78,1002.08,210,4.24,4.24,-20,1
1699732594,2023-11-11 20:56,100.00,976.72,1002.02,210,4.18,4.18,-25,1
1699732895,2023-11-11 21:01,100.00,976.71,1002.01,210,4.09,4.09,-19,1
1699733198,2023-11-11 21:06,100.00,976.77,1002.07,210,4.11,4.11,-22,1
1699733500,2023-11-11 21:11,100.00,976.79,1002.10,210,4.11,4.11,-19,1
1699733801,2023-11-11 21:16,100.00,976.81,1002.11,210,4.11,4.11,-21,1
1699734103,2023-11-11 21:21,100.00,976.84,1002.14,210,4.07,4.07,-19,1
1699734405,2023-11-11 21:26,100.00,976.19,1001.49,210,4.20,4.20,-26,1
1699734707,2023-11-11 21:31,100.00,976.88,1002.18,210,4.07,4.07,-20,1
1699735308,2023-11-11 21:41,100.00,976.89,1002.19,210,4.02,4.02,-19,1
1699735610,2023-11-11 21:46,100.00,976.87,1002.17,210,4.05,4.05,-19,1
1699735912,2023-11-11 21:51,100.00,976.81,1002.11,210,3.87,3.87,-19,1
1699736214,2023-11-11 21:56,100.00,976.78,1002.08,210,3.74,3.74,-20,1
1699736516,2023-11-11 22:01,100.00,976.76,1002.07,210,3.74,3.74,-23,1
1699736818,2023-11-11 22:06,100.00,976.78,1002.09,210,3.62,3.62,-19,1
1699737120,2023-11-11 22:12,100.00,976.77,1002.07,210,3.56,3.56,-26,1
1699737422,2023-11-11 22:17,100.00,976.78,1002.08,210,3.46,3.46,-19,1
1699737723,2023-11-11 22:22,100.00,976.77,1002.08,210,3.43,3.43,-19,1
1699738025,2023-11-11 22:27,100.00,976.78,1002.08,210,3.25,3.25,-19,1
1699738326,2023-11-11 22:32,100.00,976.71,1002.01,210,3.26,3.26,-19,1
1699738629,2023-11-11 22:37,100.00,976.73,1002.03,210,3.18,3.18,-23,1
1699738930,2023-11-11 22:42,100.00,976.69,1002.00,210,3.17,3.17,-20,1
1699739232,2023-11-11 22:47,100.00,976.73,1002.04,210,3.10,3.10,-19,1
1699739534,2023-11-11 22:52,100.00,976.74,1002.04,210,3.04,3.04,-22,1
1699739837,2023-11-11 22:57,100.00,976.75,1002.06,210,3.00,3.00,-19,1
1699740139,2023-11-11 23:02,100.00,976.64,1001.94,210,3.05,3.05,-19,1
1699740440,2023-11-11 23:07,100.00,976.77,1002.07,210,2.67,2.67,-19,1
1699740743,2023-11-11 23:12,100.00,976.79,1002.09,210,2.97,2.97,-25,1
1699741044,2023-11-11 23:17,100.00,976.79,1002.09,210,2.98,2.98,-19,1
1699741347,2023-11-11 23:22,100.00,976.79,1002.09,210,3.02,3.02,-23,1
1699741648,2023-11-11 23:27,100.00,976.52,1001.82,210,2.86,2.86,-19,1
1699741951,2023-11-11 23:32,100.00,976.76,1002.06,210,2.84,2.84,-23,1
1699742253,2023-11-11 23:37,100.00,976.79,1002.09,210,2.31,2.31,-23,1
1699742554,2023-11-11 23:42,100.00,976.65,1001.95,210,2.55,2.55,-19,1
1699742856,2023-11-11 23:47,100.00,976.69,1001.99,210,2.77,2.77,-19,1
1699743158,2023-11-11 23:52,100.00,976.63,1001.93,210,2.58,2.58,-19,1
1699743460,2023-11-11 23:57,100.00,976.59,1001.89,210,2.52,2.52,-26,1