1699743762,2023-11-12 00:02,100.00,976.66,1001.96,210,2.89,2.89,-19,1
1699744063,2023-11-12 00:07,100.00,976.70,1002.00,210,2.72,2.72,-19,1
1699744365,2023-11-12 00:12,100.00,976.66,1001.97,210,2.94,2.94,-19,1
1699744667,2023-11-12 00:17,100.00,976.66,1001.97,210,2.76,2.76,-23,1
1699744968,2023-11-12 00:22,100.00,976.66,1001.96,210,2.75,2.75,-19,1
1699745270,2023-11-12 00:27,100.00,976.71,1002.01,210,2.79,2.79,-20,1
1699745571,2023-11-12 00:32,100.00,976.57,1001.87,210,2.73,2.73,-20,1
1699745872,2023-11-12 00:37,100.00,976.65,1001.96,210,2.70,2.70,-20,1
1699746174,2023-11-12 00:42,100.00,976.73,1002.03,210,2.84,2.84,-20,1
1699746476,2023-11-12 00:47,100.00,976.73,1002.03,210,3.35,3.35,-20,1
1699746777,2023-11-12 00:52,100.00,976.85,1002.15,210,2.84,2.84,-20,1
1699747081,2023-11-12 00:58,100.00,976.87,1002.17,210,3.06,3.06,-20,1
1699747383,2023-11-12 01:03,100.00,977.00,1002.30,210,2.47,2.47,-20,1
1699747684,2023-11-12 01:08,100.00,976.91,1002.21,210,2.82,2.82,-20,1
1699747986,2023-11-12 01:13,100.00,976.90,1002.20,210,2.76,2.76,-24,1
1699748288,2023-11-12 01:18,100.00,976.85,1002.16,210,2.85,2.85,-20,1
1699748590,2023-11-12 01:23,100.00,976.85,1002.15,210,2.88,2.88,-19,1
1699748891,2023-11-12 01:28,100.00,976.84,1002.14,210,2.87,2.87,-20,1
1699749193,2023-11-12 01:33,100.00,976.89,1002.19,210,2.99,2.99,-19,1
1699749494,2023-11-12 01:38,100.00,976.85,1002.15,210,2.94,2.94,-19,1
1699749796,2023-11-12 01:43,100.00,976.84,1002.14,210,2.97,2.97,-22,1
1699750098,2023-11-12 01:48,100.00,976.93,1002.23,210,2.92,2.92,-24,1
1699750401,2023-11-12 01:53,100.00,976.94,1002.24,210,2.99,2.99,-24,1
1699750705,2023-11-12 01:58,100.00,976.62,1001.92,210,2.93,2.93,-23,1
1699751006,2023-11-12 02:03,100.00,977.00,1002.30,210,2.82,2.82,-19,1
1699751307,2023-11-12 02:08,100.00,977.06,1002.36,210,2.63,2.63,-25,1
1699751608,2023-11-12 02:13,100.00,977.06,1002.36,210,2.58,2.58,-26,1
1699751911,2023-11-12 02:18,100.00,977.01,1002.31,210,2.52,2.52,-27,1
1699752213,2023-11-12 02:23,100.00,977.21,1002.51,210,2.48,2.48,-28,1
1699752515,2023-11-12 02:28,100.00,977.13,1002.43,210,2.52,2.52,-36,1
1699752817,2023-11-12 02:33,100.00,977.25,1002.55,210,2.52,2.52,-29,1
1699753119,2023-11-12 02:38,100.00,977.28,1002.58,210,2.55,2.55,-28,1
1699753421,2023-11-12 02:43,100.00,977.30,1002.60,210,2.32,2.32,-28,1
1699753723,2023-11-12 02:48,100.00,977.35,1002.66,210,2.19,2.19,-25,1
1699754024,2023-11-12 02:53,100.00,977.33,1002.63,210,2.57,2.57,-26,1
1699754328,2023-11-12 02:58,100.00,977.32,1002.62,210,2.58,2.58,-25,1
1699754630,2023-11-12 03:03,100.00,977.34,1002.64,210,2.65,2.65,-30,1
1699754931,2023-11-12 03:08,100.00,976.53,1001.83,210,2.59,2.59,-29,1
1699755233,2023-11-12 03:13,100.00,977.39,1002.70,210,2.59,2.59,-29,1
1699755535,2023-11-12 03:18,100.00,977.40,1002.70,210,2.62,2.62,-25,1
1699755837,2023-11-12 03:23,100.00,977.34,1002.64,210,2.49,2.49,-26,1
1699756137,2023-11-12 03:28,100.00,977.46,1002.76,210,2.73,2.73,-26,1
1699756439,2023-11-12 03:33,100.00,977.49,1002.79,210,2.69,2.69,-31,1
1699757044,2023-11-12 03:44,100.00,975.90,1001.20,210,2.71,2.71,-25,1
1699757345,2023-11-12 03:49,100.00,977.45,1002.75,210,2.54,2.54,-30,1
1699757647,2023-11-12 03:54,100.00,977.49,1002.79,210,2.69,2.69,-26,1
1699757948,2023-11-12 03:59,100.00,977.48,1002.78,210,2.77,2.77,-30,1
1699758250,2023-11-12 04:04,100.00,977.46,1002.76,210,2.67,2.67,-29,1
1699758552,2023-11-12 04:09,100.00,977.51,1002.81,210,2.68,2.68,-30,1
1699758854,2023-11-12 04:14,100.00,977.57,1002.87,210,2.70,2.70,-29,1
1699759156,2023-11-12 04:19,100.00,977.58,1002.89,210,2.79,2.79,-26,1
1699759457,2023-11-12 04:24,100.00,977.63,1002.93,210,2.76,2.76,-29,1
1699760062,2023-11-12 04:34,100.00,977.43,1002.73,210,2.82,2.82,-29,1
1699760364,2023-11-12 04:39,100.00,977.73,1003.03,210,2.74,2.74,-25,1
1699760665,2023-11-12 04:44,100.00,977.74,1003.04,210,2.76,2.76,-26,1
1699761270,2023-11-12 04:54,100.00,977.81,1003.12,210,2.61,2.61,-27,1
1699761573,2023-11-12 04:59,100.00,977.96,1003.26,210,1.31,1.31,-31,1
1699761874,2023-11-12 05:04,100.00,977.78,1003.08,210,2.75,2.75,-26,1
1699762176,2023-11-12 05:09,100.00,977.79,1003.09,210,2.74,2.74,-28,1
1699762477,2023-11-12 05:14,100.00,977.78,1003.09,210,2.73,2.73,-26,1
1699762779,2023-11-12 05:19,100.00,977.76,1003.06,210,2.71,2.71,-26,1
1699763081,2023-11-12 05:24,100.00,977.82,1003.12,210,2.75,2.75,-28,1
1699763382,2023-11-12 05:29,100.00,977.88,1003.18,210,2.81,2.81,-26,1
1699763684,2023-11-12 05:34,100.00,977.95,1003.25,210,2.80,2.80,-25,1
1699763986,2023-11-12 05:39,100.00,977.96,1003.26,210,2.90,2.90,-26,1
1699764287,2023-11-12 05:44,100.00,978.04,1003.34,210,3.03,3.03,-26,1
1699764589,2023-11-12 05:49,100.00,978.02,1003.32,210,3.02,3.02,-28,1
1699764890,2023-11-12 05:54,100.00,978.05,1003.35,210,2.92,2.92,-27,1
1699765194,2023-11-12 05:59,100.00,978.14,1003.44,210,2.99,2.99,-26,1
1699765496,2023-11-12 06:04,100.00,978.18,1003.48,210,3.01,3.01,-28,1
1699765797,2023-11-12 06:09,100.00,978.15,1003.45,210,3.11,3.11,-22,1
1699766099,2023-11-12 06:14,100.00,978.17,1003.47,210,3.17,3.17,-21,1
1699766400,2023-11-12 06:20,100.00,978.00,1003.31,210,3.19,3.19,-21,1
1699766703,2023-11-12 06:25,100.00,978.26,1003.56,210,3.45,3.45,-21,1
1699767004,2023-11-12 06:30,100.00,978.29,1003.59,210,3.39,3.39,-20,1
1699767306,2023-11-12 06:35,100.00,978.30,1003.60,210,3.04,3.04,-22,1
1699767609,2023-11-12 06:40,100.00,978.37,1003.67,210,3.15,3.15,-24,1
1699767910,2023-11-12 06:45,100.00,978.38,1003.68,210,3.12,3.12,-20,1
1699768212,2023-11-12 06:50,100.00,978.37,1003.67,210,2.86,2.86,-20,1
1699768513,2023-11-12 06:55,100.00,978.42,1003.72,210,2.86,2.86,-21,1
1699768816,2023-11-12 07:00,100.00,978.43,1003.73,210,2.80,2.80,-20,1
1699769116,2023-11-12 07:05,100.00,978.47,1003.77,210,2.79,2.79,-21,1
1699769419,2023-11-12 07:10,100.00,978.56,1003.87,210,2.75,2.75,-24,1
1699769720,2023-11-12 07:15,100.00,978.60,1003.90,210,2.76,2.76,-21,1
1699770020,2023-11-12 07:20,100.00,978.63,1003.93,210,2.74,2.74,-20,1
1699770321,2023-11-12 07:25,100.00,978.66,1003.96,210,2.90,2.90,-20,1
1699770623,2023-11-12 07:30,100.00,978.70,1004.00,210,2.96,2.96,-21,1
1699770924,2023-11-12 07:35,100.00,978.75,1004.05,210,3.06,3.06,-20,1
1699771227,2023-11-12 07:40,100.00,978.75,1004.05,210,3.06,3.06,-21,1
1699771529,2023-11-12 07:45,100.00,978.72,1004.02,210,3.21,3.21,-24,1
1699771831,2023-11-12 07:50,100.00,978.78,1004.08,210,3.34,3.34,-21,1
1699772132,2023-11-12 07:55,100.00,978.80,1004.10,210,3.52,3.52,-21,1
1699772434,2023-11-12 08:00,100.00,978.80,1004.10,210,3.50,3.50,-21,1
1699772736,2023-11-12 08:05,100.00,978.83,1004.13,210,3.87,3.87,-21,1
1699773037,2023-11-12 08:10,100.00,978.88,1004.19,210,3.97,3.97,-21,1
1699773339,2023-11-12 08:15,100.00,978.94,1004.24,210,4.02,4.02,-20,1
1699773641,2023-11-12 08:20,100.00,978.74,1004.04,210,4.35,4.35,-24,1
1699773943,2023-11-12 08:25,100.00,979.00,1004.30,210,4.26,4.26,-23,1
1699774245,2023-11-12 08:30,100.00,979.15,1004.45,210,3.79,3.79,-24,1
1699774548,2023-11-12 08:35,100.00,979.10,1004.40,210,4.30,4.30,-25,1
1699774849,2023-11-12 08:40,100.00,979.06,1004.36,210,4.71,4.71,-21,1
1699775151,2023-11-12 08:45,100.00,979.06,1004.37,210,4.47,4.47,-21,1
1699775452,2023-11-12 08:50,100.00,979.19,1004.49,210,4.48,4.48,-20,1
1699775754,2023-11-12 08:55,100.00,979.27,1004.57,210,4.89,4.89,-20,1
1699776057,2023-11-12 09:00,100.00,979.25,1004.55,210,4.82,4.82,-20,1
1699776358,2023-11-12 09:05,100.00,979.22,1004.52,210,4.76,4.76,-20,1
1699776660,2023-11-12 09:11,100.00,979.23,1004.53,210,5.16,5.16,-20,1
1699776961,2023-11-12 09:16,100.00,979.31,1004.61,210,5.21,5.21,-20,1
1699777263,2023-11-12 09:21,100.00,979.27,1004.57,210,5.06,5.06,-20,1
1699777565,2023-11-12 09:26,100.00,979.32,1004.62,210,4.91,4.91,-25,1
1699777866,2023-11-12 09:31,100.00,979.34,1004.64,210,4.86,4.86,-20,1
1699778168,2023-11-12 09:36,100.00,979.33,1004.63,210,4.90,4.90,-29,1
1699778470,2023-11-12 09:41,100.00,979.38,1004.68,210,4.96,4.96,-26,1
1699778771,2023-11-12 09:46,100.00,979.46,1004.76,210,5.09,5.09,-26,1
1699779073,2023-11-12 09:51,100.00,979.53,1004.83,210,5.28,5.28,-29,1
1699779375,2023-11-12 09:56,100.00,979.60,1004.90,210,5.27,5.27,-29,1
1699779678,2023-11-12 10:01,100.00,979.60,1004.90,210,5.10,5.10,-26,1
1699779980,2023-11-12 10:06,100.00,979.46,1004.77,210,5.01,5.01,-29,1
1699780282,2023-11-12 10:11,100.00,979.47,1004.77,210,5.12,5.12,-26,1
1699780584,2023-11-12 10:16,100.00,979.82,1005.12,210,5.10,5.10,-26,1
1699780885,2023-11-12 10:21,100.00,979.82,1005.12,210,5.00,5.00,-26,1
1699781187,2023-11-12 10:26,100.00,979.23,1004.53,210,5.22,5.22,-26,1
1699781488,2023-11-12 10:31,100.00,979.29,1004.59,210,5.22,5.22,-25,1
1699781790,2023-11-12 10:36,100.00,979.83,1005.13,210,5.64,5.64,-25,1
1699782091,2023-11-12 10:41,100.00,979.85,1005.15,210,5.59,5.59,-26,1
1699782393,2023-11-12 10:46,100.00,979.91,1005.21,210,5.64,5.64,-25,1
1699782695,2023-11-12 10:51,100.00,979.87,1005.17,210,5.75,5.75,-25,1
1699782997,2023-11-12 10:56,100.00,979.92,1005.23,210,6.02,6.02,-32,1
1699783299,2023-11-12 11:01,100.00,979.21,1004.52,210,6.06,6.06,-25,1
1699783600,2023-11-12 11:06,100.00,979.96,1005.26,210,6.17,6.17,-25,1
1699783902,2023-11-12 11:11,100.00,979.92,1005.22,210,5.83,5.83,-25,1
1699784204,2023-11-12 11:16,100.00,979.91,1005.21,210,6.18,6.18,-28,1
1699784506,2023-11-12 11:21,100.00,979.99,1005.29,210,5.86,5.86,-29,1
1699784808,2023-11-12 11:26,100.00,979.97,1005.27,210,6.31,6.31,-28,1
1699785110,2023-11-12 11:31,100.00,980.04,1005.34,210,5.41,5.41,-25,1
1699785412,2023-11-12 11:36,100.00,979.97,1005.27,210,6.26,6.26,-28,1
1699785714,2023-11-12 11:41,100.00,979.89,1005.19,210,6.22,6.22,-25,1
1699786015,2023-11-12 11:46,100.00,980.02,1005.32,210,6.16,6.16,-26,1
1699786317,2023-11-12 11:51,100.00,980.07,1005.37,210,6.17,6.17,-25,1
1699786619,2023-11-12 11:56,100.00,980.03,1005.33,210,6.49,6.49,-28,1
1699786923,2023-11-12 12:02,100.00,980.10,1005.40,210,6.10,6.10,-29,1
1699787225,2023-11-12 12:07,100.00,980.02,1005.32,210,6.27,6.27,-26,1
1699787527,2023-11-12 12:12,100.00,980.01,1005.31,210,6.54,6.54,-27,1
1699787828,2023-11-12 12:17,100.00,980.02,1005.33,210,6.42,6.42,-29,1
1699788130,2023-11-12 12:22,100.00,979.92,1005.23,210,6.80,6.80,-27,1
1699788431,2023-11-12 12:27,100.00,980.05,1005.35,210,6.33,6.33,-22,1
1699788735,2023-11-12 12:32,100.00,980.12,1005.42,210,6.58,6.58,-21,1
1699789037,2023-11-12 12:37,100.00,980.17,1005.47,210,6.44,6.44,-19,1
1699789338,2023-11-12 12:42,100.00,980.11,1005.41,210,6.35,6.35,-19,1
1699789640,2023-11-12 12:47,100.00,980.22,1005.52,210,6.46,6.46,-19,1
1699789942,2023-11-12 12:52,100.00,980.26,1005.56,210,6.65,6.65,-22,1
1699790244,2023-11-12 12:57,100.00,980.10,1005.40,210,6.36,6.36,-23,1
1699790548,2023-11-12 13:02,100.00,979.28,1004.58,210,6.55,6.55,-22,1
1699790850,2023-11-12 13:07,100.00,980.21,1005.51,210,6.51,6.51,-20,1
1699791152,2023-11-12 13:12,100.00,980.09,1005.39,210,6.73,6.73,-20,1
1699791454,2023-11-12 13:17,100.00,980.34,1005.64,210,6.25,6.25,-24,1
1699791755,2023-11-12 13:22,100.00,980.25,1005.55,210,6.52,6.52,-19,1
1699792057,2023-11-12 13:27,100.00,980.25,1005.55,210,6.58,6.58,-20,1
1699792358,2023-11-12 13:32,100.00,980.27,1005.57,210,6.79,6.79,-19,1
1699792660,2023-11-12 13:37,100.00,980.31,1005.61,210,6.70,6.70,-26,1
1699792962,2023-11-12 13:42,100.00,980.27,1005.57,210,7.31,7.32,-26,1
1699793263,2023-11-12 13:47,100.00,980.34,1005.65,210,6.85,6.85,-26,1
1699793565,2023-11-12 13:52,100.00,980.32,1005.62,210,6.62,6.62,-26,1
1699793866,2023-11-12 13:57,100.00,980.36,1005.66,210,6.47,6.47,-30,1
1699794170,2023-11-12 14:02,100.00,980.42,1005.72,210,6.52,6.52,-31,1
1699794472,2023-11-12 14:07,100.00,980.41,1005.71,210,6.48,6.48,-29,1
1699794774,2023-11-12 14:12,100.00,980.38,1005.68,210,6.50,6.50,-24,1
1699795075,2023-11-12 14:17,100.00,980.43,1005.73,210,6.13,6.13,-24,1
1699795378,2023-11-12 14:22,100.00,980.57,1005.88,210,5.89,5.89,-29,1
1699795679,2023-11-12 14:27,100.00,980.60,1005.90,210,6.24,6.24,-28,1
1699795982,2023-11-12 14:33,100.00,980.62,1005.92,210,6.57,6.57,-28,1
1699796284,2023-11-12 14:38,100.00,980.65,1005.95,210,6.55,6.55,-28,1
1699796585,2023-11-12 14:43,100.00,980.64,1005.95,210,6.48,6.48,-30,1
1699796887,2023-11-12 14:48,100.00,979.98,1005.28,210,6.63,6.63,-26,1
1699797189,2023-11-12 14:53,100.00,980.84,1006.14,210,6.65,6.65,-25,1
1699797490,2023-11-12 14:58,100.00,980.88,1006.18,210,6.46,6.46,-25,1
1699797792,2023-11-12 15:03,100.00,980.33,1005.63,210,6.21,6.21,-25,1
1699798094,2023-11-12 15:08,100.00,980.99,1006.29,210,6.27,6.27,-25,1
1699798395,2023-11-12 15:13,100.00,980.99,1006.29,210,6.02,6.02,-29,1
1699798697,2023-11-12 15:18,100.00,981.03,1006.33,210,6.30,6.30,-28,1
1699799000,2023-11-12 15:23,100.00,981.09,1006.39,210,6.50,6.50,-29,1
1699799301,2023-11-12 15:28,100.00,981.09,1006.39,210,6.04,6.04,-26,1
1699799603,2023-11-12 15:33,100.00,981.09,1006.39,210,6.32,6.32,-24,1
1699799905,2023-11-12 15:38,100.00,981.07,1006.37,210,6.42,6.42,-28,1
1699800207,2023-11-12 15:43,100.00,981.20,1006.50,210,5.95,5.95,-27,1
1699800509,2023-11-12 15:48,100.00,981.14,1006.44,210,5.89,5.89,-28,1
1699800811,2023-11-12 15:53,100.00,981.19,1006.49,210,5.76,5.76,-28,1
1699801113,2023-11-12 15:58,100.00,981.21,1006.51,210,6.30,6.30,-29,1
1699801416,2023-11-12 16:03,100.00,981.26,1006.56,210,6.02,6.02,-26,1
1699801718,2023-11-12 16:08,100.00,981.30,1006.60,210,6.45,6.45,-34,1
1699802020,2023-11-12 16:13,100.00,981.38,1006.68,210,6.37,6.37,-26,1
1699802323,2023-11-12 16:18,100.00,981.46,1006.76,210,5.78,5.78,-29,1
1699802623,2023-11-12 16:23,100.00,980.97,1006.28,210,5.51,5.51,-26,1
1699802923,2023-11-12 16:28,100.00,981.40,1006.70,210,5.35,5.35,-27,1
1699803224,2023-11-12 16:33,100.00,981.43,1006.73,210,5.58,5.58,-27,1
1699803526,2023-11-12 16:38,100.00,981.47,1006.77,210,5.30,5.30,-26,1
1699803828,2023-11-12 16:43,100.00,981.54,1006.84,210,5.28,5.28,-26,1
1699804129,2023-11-12 16:48,100.00,981.31,1006.61,210,5.14,5.14,-27,1
1699804431,2023-11-12 16:53,100.00,981.60,1006.90,210,5.60,5.60,-34,1
1699804733,2023-11-12 16:58,100.00,981.59,1006.89,210,5.52,5.52,-26,1
1699805037,2023-11-12 17:03,100.00,981.67,1006.97,210,5.59,5.59,-31,1
1699805339,2023-11-12 17:08,100.00,981.60,1006.90,210,5.14,5.14,-30,1
1699805641,2023-11-12 17:14,100.00,981.67,1006.98,210,4.94,4.94,-28,1
1699805942,2023-11-12 17:19,100.00,981.71,1007.01,210,5.18,5.18,-26,1
1699806244,2023-11-12 17:24,100.00,981.76,1007.06,210,4.72,4.72,-26,1
1699806546,2023-11-12 17:29,100.00,981.69,1006.99,210,5.09,5.09,-28,1
1699806848,2023-11-12 17:34,100.00,981.79,1007.09,210,5.14,5.14,-29,1
1699807149,2023-11-12 17:39,100.00,981.85,1007.15,210,5.52,5.52,-27,1
1699807451,2023-11-12 17:44,100.00,981.92,1007.22,210,5.26,5.26,-36,1
1699807754,2023-11-12 17:49,100.00,981.58,1006.88,210,5.01,5.01,-29,1
1699808056,2023-11-12 17:54,100.00,981.99,1007.29,210,5.36,5.36,-26,1
1699808357,2023-11-12 17:59,100.00,981.93,1007.23,210,5.51,5.51,-26,1
1699808659,2023-11-12 18:04,100.00,981.98,1007.28,210,5.44,5.44,-26,1
1699808961,2023-11-12 18:09,100.00,982.00,1007.30,210,5.10,5.10,-26,1
1699809263,2023-11-12 18:14,100.00,982.04,1007.34,210,5.33,5.33,-28,1
1699809564,2023-11-12 18:19,100.00,982.09,1007.40,210,5.48,5.48,-26,1
1699809866,2023-11-12 18:24,100.00,982.14,1007.44,210,5.48,5.48,-29,1
1699810168,2023-11-12 18:29,100.00,982.20,1007.50,210,5.65,5.65,-26,1
1699810469,2023-11-12 18:34,100.00,982.08,1007.38,210,5.42,5.42,-26,1
1699810771,2023-11-12 18:39,100.00,982.17,1007.47,210,5.20,5.20,-26,1
1699811072,2023-11-12 18:44,100.00,982.22,1007.52,210,5.32,5.32,-26,1
1699811375,2023-11-12 18:49,100.00,982.12,1007.42,210,5.29,5.29,-24,1
1699811676,2023-11-12 18:54,100.00,982.29,1007.59,210,4.90,4.90,-22,1
1699811978,2023-11-12 18:59,100.00,982.14,1007.45,210,5.15,5.15,-20,1
1699812280,2023-11-12 19:04,100.00,982.17,1007.47,210,5.02,5.02,-20,1
1699812582,2023-11-12 19:09,100.00,982.18,1007.48,210,5.14,5.14,-20,1
1699812884,2023-11-12 19:14,100.00,982.22,1007.53,210,5.24,5.24,-23,1
1699813185,2023-11-12 19:19,100.00,981.24,1006.55,210,5.23,5.23,-20,1
1699813487,2023-11-12 19:24,100.00,982.35,1007.65,210,5.81,5.81,-20,1
1699813789,2023-11-12 19:29,100.00,982.43,1007.73,210,5.29,5.29,-20,1
1699814092,2023-11-12 19:34,100.00,982.43,1007.74,210,5.55,5.55,-21,1
1699814394,2023-11-12 19:39,100.00,982.50,1007.80,210,5.34,5.34,-21,1
1699814695,2023-11-12 19:44,100.00,982.50,1007.80,210,5.12,5.12,-21,1
1699814997,2023-11-12 19:49,100.00,982.52,1007.82,210,5.47,5.47,-20,1
1699815298,2023-11-12 19:54,100.00,982.34,1007.64,210,5.08,5.08,-21,1
1699815600,2023-11-12 20:00,100.00,982.29,1007.59,210,5.06,5.06,-22,1
1699815902,2023-11-12 20:05,100.00,982.50,1007.80,210,5.10,5.10,-20,1
1699816203,2023-11-12 20:10,100.00,982.56,1007.86,210,5.12,5.12,-21,1
1699816504,2023-11-12 20:15,100.00,982.65,1007.95,210,5.18,5.18,-20,1
1699816806,2023-11-12 20:20,100.00,982.67,1007.97,210,4.89,4.89,-22,1
1699817107,2023-11-12 20:25,100.00,982.73,1008.03,210,4.86,4.86,-23,1
1699817409,2023-11-12 20:30,100.00,982.59,1007.89,210,4.78,4.78,-21,1
1699817711,2023-11-12 20:35,100.00,982.68,1007.98,210,4.88,4.88,-21,1
1699818013,2023-11-12 20:40,100.00,982.66,1007.96,210,4.86,4.86,-25,1
1699818315,2023-11-12 20:45,100.00,982.67,1007.97,210,4.64,4.64,-25,1
1699818617,2023-11-12 20:50,100.00,982.53,1007.83,210,4.87,4.87,-31,1
1699818918,2023-11-12 20:55,100.00,982.62,1007.92,210,4.97,4.97,-21,1
1699819220,2023-11-12 21:00,100.00,982.72,1008.02,210,4.72,4.72,-20,1
1699819524,2023-11-12 21:05,100.00,982.75,1008.05,210,4.82,4.82,-24,1
1699819826,2023-11-12 21:10,100.00,982.74,1008.04,210,5.07,5.07,-25,1
1699820127,2023-11-12 21:15,100.00,982.85,1008.15,210,4.91,4.91,-21,1
1699820429,2023-11-12 21:20,100.00,982.80,1008.10,210,4.99,4.99,-20,1
1699820731,2023-11-12 21:25,100.00,982.91,1008.21,210,4.79,4.79,-20,1
1699821032,2023-11-12 21:30,100.00,982.89,1008.19,210,4.91,4.91,-20,1
1699821334,2023-11-12 21:35,100.00,982.94,1008.25,210,4.90,4.90,-20,1
1699821636,2023-11-12 21:40,100.00,982.96,1008.26,210,4.90,4.90,-20,1
1699821937,2023-11-12 21:45,100.00,982.92,1008.22,210,5.08,5.08,-20,1
1699822239,2023-11-12 21:50,100.00,982.94,1008.24,210,4.99,4.99,-20,1
1699822540,2023-11-12 21:55,100.00,982.60,1007.90,210,5.10,5.10,-20,1
1699822842,2023-11-12 22:00,100.00,982.95,1008.25,210,4.82,4.82,-21,1
1699823144,2023-11-12 22:05,100.00,982.87,1008.17,210,4.68,4.68,-21,1
1699823446,2023-11-12 22:10,100.00,982.87,1008.18,210,4.79,4.79,-25,1
1699823748,2023-11-12 22:15,100.00,982.93,1008.23,210,4.89,4.89,-26,1
1699824050,2023-11-12 22:20,100.00,982.80,1008.10,210,4.94,4.94,-21,1
1699824351,2023-11-12 22:25,100.00,982.83,1008.13,210,5.00,5.00,-20,1
1699824653,2023-11-12 22:30,100.00,982.84,1008.14,210,4.39,4.39,-23,1
1699825255,2023-11-12 22:40,100.00,982.85,1008.15,210,4.43,4.43,-26,1
1699825557,2023-11-12 22:45,100.00,982.89,1008.20,210,4.46,4.46,-21,1
1699825858,2023-11-12 22:50,100.00,982.96,1008.26,210,4.47,4.47,-22,1
1699826160,2023-11-12 22:56,100.00,982.96,1008.26,210,4.40,4.40,-21,1
1699826462,2023-11-12 23:01,100.00,983.00,1008.30,210,4.38,4.38,-23,1
1699826765,2023-11-12 23:06,100.00,983.03,1008.33,210,4.42,4.42,-21,1
1699827067,2023-11-12 23:11,100.00,983.12,1008.42,210,4.40,4.40,-22,1
1699827368,2023-11-12 23:16,100.00,983.24,1008.54,210,4.65,4.65,-21,1
1699827670,2023-11-12 23:21,100.00,983.11,1008.41,210,4.71,4.71,-26,1
1699827973,2023-11-12 23:26,100.00,983.13,1008.43,210,4.28,4.28,-26,1
1699828274,2023-11-12 23:31,100.00,983.21,1008.51,210,4.73,4.73,-21,1
1699828577,2023-11-12 23:36,100.00,982.69,1007.99,210,4.53,4.53,-22,1
1699828878,2023-11-12 23:41,100.00,983.33,1008.63,210,4.70,4.70,-21,1
1699829180,2023-11-12 23:46,100.00,983.35,1008.65,210,4.33,4.33,-21,1
1699829481,2023-11-12 23:51,100.00,983.30,1008.61,210,4.43,4.43,-22,1
1699829783,2023-11-12 23:56,100.00,983.29,1008.59,210,4.45,4.45,-21,1