1699830085,2023-11-13 00:01,100.00,983.35,1008.65,210,4.52,4.52,-26,1
1699830387,2023-11-13 00:06,100.00,983.36,1008.66,210,4.41,4.41,-21,1
1699830689,2023-11-13 00:11,100.00,983.34,1008.64,210,4.64,4.64,-21,1
1699830991,2023-11-13 00:16,100.00,983.18,1008.48,210,4.45,4.45,-26,1
1699831292,2023-11-13 00:21,100.00,983.46,1008.76,210,4.62,4.62,-21,1
1699831595,2023-11-13 00:26,100.00,983.47,1008.77,210,4.66,4.66,-26,1
1699831896,2023-11-13 00:31,100.00,983.47,1008.78,210,4.43,4.43,-22,1
1699832198,2023-11-13 00:36,100.00,983.48,1008.78,210,4.34,4.34,-21,1
1699832499,2023-11-13 00:41,100.00,983.48,1008.78,210,4.30,4.30,-21,1
1699832802,2023-11-13 00:46,100.00,983.46,1008.76,210,4.38,4.38,-32,1
1699833104,2023-11-13 00:51,100.00,983.54,1008.84,210,3.79,3.79,-20,1
1699833405,2023-11-13 00:56,100.00,983.46,1008.76,210,4.33,4.33,-21,1
1699833707,2023-11-13 01:01,100.00,983.54,1008.84,210,4.33,4.33,-26,1
1699834011,2023-11-13 01:06,100.00,983.50,1008.80,210,4.35,4.35,-26,1
1699834313,2023-11-13 01:11,100.00,983.52,1008.82,210,4.34,4.34,-21,1
1699834615,2023-11-13 01:16,100.00,983.54,1008.85,210,4.33,4.33,-26,1
1699834917,2023-11-13 01:21,100.00,982.60,1007.90,210,4.41,4.41,-21,1
1699835219,2023-11-13 01:26,100.00,983.55,1008.85,210,4.42,4.42,-26,1
1699835520,2023-11-13 01:32,100.00,983.58,1008.88,210,4.35,4.35,-21,1
1699835822,2023-11-13 01:37,100.00,983.66,1008.96,210,4.36,4.36,-21,1
1699836124,2023-11-13 01:42,100.00,983.71,1009.01,210,4.45,4.45,-26,1
1699836426,2023-11-13 01:47,100.00,983.79,1009.09,210,4.56,4.56,-26,1
1699836728,2023-11-13 01:52,100.00,983.84,1009.14,210,4.40,4.40,-26,1
1699837029,2023-11-13 01:57,100.00,983.80,1009.10,210,4.38,4.38,-21,1
1699837331,2023-11-13 02:02,100.00,983.83,1009.13,210,4.40,4.40,-21,1
1699837635,2023-11-13 02:07,100.00,983.79,1009.09,210,4.43,4.43,-20,1
1699837937,2023-11-13 02:12,100.00,983.81,1009.11,210,4.33,4.33,-21,1
1699838238,2023-11-13 02:17,100.00,983.78,1009.09,210,4.37,4.37,-26,1
1699838540,2023-11-13 02:22,100.00,983.80,1009.10,210,4.44,4.44,-26,1
1699838842,2023-11-13 02:27,100.00,983.83,1009.13,210,4.48,4.48,-21,1
1699839142,2023-11-13 02:32,100.00,983.72,1009.02,210,4.48,4.48,-21,1
1699839444,2023-11-13 02:37,100.00,983.74,1009.04,210,4.41,4.41,-22,1
1699839745,2023-11-13 02:42,100.00,983.71,1009.01,210,4.40,4.40,-21,1
1699840047,2023-11-13 02:47,100.00,983.66,1008.96,210,4.35,4.35,-27,1
1699840349,2023-11-13 02:52,100.00,983.73,1009.03,210,4.31,4.31,-21,1
1699840651,2023-11-13 02:57,100.00,983.67,1008.97,210,4.25,4.25,-26,1
1699840953,2023-11-13 03:02,100.00,983.70,1009.01,210,4.23,4.23,-26,1
1699841257,2023-11-13 03:07,100.00,983.73,1009.03,210,4.21,4.21,-26,1
1699841558,2023-11-13 03:12,100.00,983.66,1008.97,210,4.26,4.26,-24,1
1699841860,2023-11-13 03:17,100.00,983.66,1008.97,210,4.26,4.26,-24,1
1699842162,2023-11-13 03:22,100.00,982.44,1007.74,210,4.23,4.23,-22,1
1699842463,2023-11-13 03:27,100.00,983.64,1008.94,210,4.29,4.29,-26,1
1699842763,2023-11-13 03:32,100.00,983.60,1008.90,210,4.18,4.18,-21,1
1699843065,2023-11-13 03:37,100.00,983.68,1008.98,210,4.19,4.19,-27,1
1699843367,2023-11-13 03:42,100.00,983.73,1009.03,210,4.22,4.22,-26,1
1699843668,2023-11-13 03:47,100.00,983.79,1009.09,210,4.09,4.09,-27,1
1699843971,2023-11-13 03:52,100.00,983.76,1009.06,210,4.18,4.18,-28,1
1699844272,2023-11-13 03:57,100.00,983.92,1009.22,210,3.41,3.41,-20,1
1699844574,2023-11-13 04:02,100.00,983.92,1009.23,210,4.12,4.12,-25,1
1699844877,2023-11-13 04:07,100.00,982.19,1007.49,210,4.28,4.28,-21,1
1699845178,2023-11-13 04:12,100.00,983.91,1009.21,210,4.10,4.10,-21,1
1699845481,2023-11-13 04:18,100.00,983.87,1009.17,210,4.18,4.18,-25,1
1699845782,2023-11-13 04:23,100.00,983.83,1009.13,210,4.15,4.15,-25,1
1699846084,2023-11-13 04:28,100.00,983.67,1008.98,210,4.22,4.22,-31,1
1699846385,2023-11-13 04:33,100.00,983.81,1009.11,210,4.09,4.09,-27,1
1699846686,2023-11-13 04:38,100.00,983.77,1009.07,210,4.12,4.12,-21,1
1699846986,2023-11-13 04:43,100.00,983.82,1009.13,210,4.11,4.11,-21,1
1699847287,2023-11-13 04:48,100.00,983.95,1009.25,210,4.15,4.15,-21,1
1699847589,2023-11-13 04:53,100.00,983.86,1009.16,210,4.20,4.20,-21,1
1699847891,2023-11-13 04:58,100.00,983.89,1009.19,210,4.17,4.17,-21,1
1699848192,2023-11-13 05:03,100.00,983.83,1009.13,210,4.16,4.16,-22,1
1699848494,2023-11-13 05:08,100.00,983.84,1009.14,210,4.15,4.15,-21,1
1699848796,2023-11-13 05:13,100.00,983.76,1009.06,210,4.31,4.31,-21,1
1699849097,2023-11-13 05:18,100.00,983.88,1009.18,210,4.13,4.13,-26,1
1699849399,2023-11-13 05:23,100.00,983.87,1009.18,210,4.21,4.21,-27,1
1699849700,2023-11-13 05:28,100.00,983.91,1009.21,210,3.81,3.81,-21,1
1699850002,2023-11-13 05:33,100.00,983.84,1009.14,210,4.20,4.20,-21,1
1699850304,2023-11-13 05:38,100.00,983.84,1009.15,210,4.20,4.20,-25,1
1699850606,2023-11-13 05:43,100.00,983.84,1009.14,210,4.20,4.20,-21,1
1699850908,2023-11-13 05:48,100.00,984.01,1009.31,210,3.99,3.99,-21,1
1699851209,2023-11-13 05:53,100.00,983.73,1009.04,210,4.27,4.27,-21,1
1699851510,2023-11-13 05:58,100.00,983.85,1009.15,210,3.99,3.99,-21,1
1699851811,2023-11-13 06:03,100.00,983.89,1009.19,210,4.11,4.11,-21,1
1699852113,2023-11-13 06:08,100.00,983.92,1009.22,210,4.09,4.09,-21,1
1699852415,2023-11-13 06:13,100.00,983.93,1009.23,210,4.03,4.03,-21,1
1699852717,2023-11-13 06:18,100.00,983.99,1009.29,210,4.21,4.21,-26,1
1699853019,2023-11-13 06:23,100.00,984.01,1009.31,210,4.11,4.11,-26,1
1699853321,2023-11-13 06:28,100.00,984.12,1009.42,210,4.15,4.15,-23,1
1699853622,2023-11-13 06:33,100.00,984.20,1009.50,210,4.14,4.14,-21,1
1699853924,2023-11-13 06:38,100.00,984.27,1009.57,210,4.16,4.16,-21,1
1699854226,2023-11-13 06:43,100.00,984.35,1009.66,210,4.15,4.15,-22,1
1699854528,2023-11-13 06:48,100.00,984.29,1009.59,210,4.15,4.15,-25,1
1699854830,2023-11-13 06:53,100.00,984.28,1009.58,210,4.20,4.20,-26,1
1699855132,2023-11-13 06:58,100.00,983.97,1009.27,210,4.20,4.20,-21,1
1699855434,2023-11-13 07:03,100.00,984.28,1009.58,210,4.23,4.23,-20,1
1699855738,2023-11-13 07:08,100.00,984.29,1009.59,210,4.17,4.17,-27,1
1699856039,2023-11-13 07:13,100.00,984.42,1009.72,210,4.20,4.20,-20,1
1699856341,2023-11-13 07:19,100.00,983.93,1009.23,210,4.31,4.31,-27,1
1699856643,2023-11-13 07:24,100.00,984.26,1009.56,210,4.18,4.18,-22,1
1699856945,2023-11-13 07:29,100.00,984.43,1009.73,210,4.33,4.33,-26,1
1699857246,2023-11-13 07:34,100.00,984.55,1009.85,210,4.54,4.54,-20,1
1699857548,2023-11-13 07:39,100.00,984.60,1009.91,210,4.21,4.21,-26,1
1699857851,2023-11-13 07:44,100.00,984.46,1009.76,210,4.10,4.10,-24,1
1699858152,2023-11-13 07:49,100.00,984.50,1009.80,210,4.09,4.09,-22,1
1699858454,2023-11-13 07:54,100.00,984.58,1009.88,210,4.12,4.12,-21,1
1699858755,2023-11-13 07:59,100.00,984.57,1009.87,210,4.00,4.00,-21,1
1699859057,2023-11-13 08:04,100.00,984.51,1009.81,210,3.98,3.98,-23,1
1699859359,2023-11-13 08:09,100.00,984.16,1009.46,210,3.88,3.88,-21,1
1699859661,2023-11-13 08:14,100.00,984.54,1009.84,210,3.93,3.93,-24,1
1699859964,2023-11-13 08:19,100.00,984.63,1009.93,210,4.25,4.25,-26,1
1699860266,2023-11-13 08:24,100.00,984.70,1010.00,210,4.14,4.14,-26,1
1699860568,2023-11-13 08:29,100.00,984.63,1009.93,210,4.12,4.12,-26,1
1699860870,2023-11-13 08:34,100.00,984.65,1009.95,210,4.21,4.21,-26,1
1699861171,2023-11-13 08:39,100.00,984.72,1010.02,210,4.22,4.22,-20,1
1699861473,2023-11-13 08:44,100.00,984.75,1010.05,210,4.41,4.41,-23,1
1699861774,2023-11-13 08:49,100.00,984.81,1010.11,210,4.63,4.63,-29,1
1699862076,2023-11-13 08:54,100.00,984.77,1010.07,210,4.75,4.75,-20,1
1699862377,2023-11-13 08:59,100.00,984.92,1010.22,210,4.75,4.75,-21,1
1699862679,2023-11-13 09:04,100.00,984.91,1010.21,210,4.39,4.39,-20,1
1699862982,2023-11-13 09:09,100.00,984.98,1010.28,210,4.99,4.99,-26,1
1699863284,2023-11-13 09:14,100.00,985.07,1010.37,210,5.21,5.21,-25,1
1699863586,2023-11-13 09:19,100.00,985.09,1010.39,210,4.89,4.89,-20,1
1699863887,2023-11-13 09:24,100.00,985.11,1010.41,210,5.10,5.10,-25,1
1699864189,2023-11-13 09:29,100.00,985.02,1010.33,210,5.52,5.52,-21,1
1699864491,2023-11-13 09:34,100.00,984.94,1010.24,210,5.33,5.33,-26,1
1699864793,2023-11-13 09:39,100.00,984.71,1010.01,210,5.34,5.34,-19,1
1699865095,2023-11-13 09:44,100.00,985.26,1010.56,210,3.60,3.60,-20,1
1699865395,2023-11-13 09:49,100.00,984.97,1010.27,210,5.59,5.59,-20,1
1699865697,2023-11-13 09:54,100.00,985.00,1010.30,210,5.41,5.41,-20,1
1699865998,2023-11-13 09:59,100.00,984.96,1010.26,210,5.11,5.11,-20,1
1699866300,2023-11-13 10:05,100.00,984.98,1010.28,210,5.12,5.12,-20,1
1699866604,2023-11-13 10:10,100.00,985.02,1010.32,210,5.62,5.62,-24,1
1699866906,2023-11-13 10:15,100.00,985.00,1010.31,210,5.40,5.40,-25,1
1699867208,2023-11-13 10:20,100.00,985.01,1010.32,210,5.41,5.41,-20,1
1699867510,2023-11-13 10:25,100.00,985.02,1010.32,210,5.85,5.85,-20,1
1699867810,2023-11-13 10:30,100.00,984.99,1010.29,210,6.00,6.00,-20,1
1699868110,2023-11-13 10:35,100.00,985.01,1010.31,210,6.04,6.04,-19,1
1699868410,2023-11-13 10:40,100.00,985.03,1010.33,210,6.14,6.14,-19,1
1699868712,2023-11-13 10:45,100.00,985.04,1010.34,210,6.16,6.16,-20,1
1699869014,2023-11-13 10:50,100.00,984.90,1010.20,210,5.95,5.95,-25,1
1699869316,2023-11-13 10:55,100.00,984.99,1010.30,210,6.11,6.11,-25,1
1699869618,2023-11-13 11:00,100.00,984.29,1009.59,210,5.97,5.97,-20,1
1699869920,2023-11-13 11:05,100.00,984.96,1010.26,210,6.11,6.11,-26,1
1699870222,2023-11-13 11:10,100.00,984.99,1010.29,210,6.57,6.57,-22,1
1699870524,2023-11-13 11:15,100.00,984.72,1010.03,210,6.16,6.16,-21,1
1699870826,2023-11-13 11:20,100.00,984.99,1010.29,210,6.16,6.16,-25,1
1699871128,2023-11-13 11:25,100.00,985.02,1010.32,210,6.68,6.68,-21,1
1699871429,2023-11-13 11:30,100.00,984.95,1010.25,210,6.38,6.38,-22,1
1699871731,2023-11-13 11:35,100.00,984.95,1010.25,210,6.58,6.58,-22,1
1699872032,2023-11-13 11:40,100.00,984.92,1010.22,210,6.49,6.49,-21,1
1699872334,2023-11-13 11:45,100.00,984.87,1010.17,210,6.60,6.60,-21,1
1699872636,2023-11-13 11:50,100.00,984.93,1010.24,210,6.80,6.80,-26,1
1699872938,2023-11-13 11:55,100.00,984.89,1010.19,210,6.83,6.83,-21,1
1699873239,2023-11-13 12:00,100.00,984.86,1010.16,210,6.77,6.77,-21,1
1699873541,2023-11-13 12:05,100.00,984.81,1010.11,210,6.61,6.61,-22,1
1699873845,2023-11-13 12:10,100.00,984.78,1010.08,210,6.70,6.70,-21,1
1699874147,2023-11-13 12:15,100.00,984.86,1010.16,210,6.81,6.81,-26,1
1699874449,2023-11-13 12:20,100.00,984.89,1010.19,210,7.08,7.08,-26,1
1699874751,2023-11-13 12:25,100.00,984.81,1010.11,210,7.23,7.24,-25,1
1699875053,2023-11-13 12:30,100.00,984.77,1010.07,210,6.95,6.95,-25,1
1699875355,2023-11-13 12:35,100.00,984.71,1010.02,210,6.87,6.87,-21,1
1699875656,2023-11-13 12:40,100.00,984.58,1009.88,210,7.12,7.13,-22,1
1699875958,2023-11-13 12:45,100.00,984.61,1009.91,210,7.14,7.15,-21,1
1699876260,2023-11-13 12:51,98.01,984.60,1009.90,210,7.41,7.12,-26,1
1699876561,2023-11-13 12:56,99.19,984.17,1009.48,210,6.90,6.79,-21,1
1699876864,2023-11-13 13:01,98.90,984.45,1009.75,210,7.11,6.95,-26,1
1699877166,2023-11-13 13:06,96.37,984.39,1009.69,210,6.95,6.42,-31,1
1699877471,2023-11-13 13:11,95.24,984.47,1009.78,210,7.65,6.94,-26,1
1699877773,2023-11-13 13:16,99.90,984.42,1009.72,210,6.91,6.90,-26,1
1699878073,2023-11-13 13:21,99.27,984.41,1009.71,210,6.98,6.88,-29,1
1699878375,2023-11-13 13:26,97.84,984.50,1009.81,210,7.27,6.96,-24,1
1699878677,2023-11-13 13:31,99.17,984.33,1009.63,210,7.17,7.05,-20,1
1699878979,2023-11-13 13:36,97.26,984.33,1009.63,210,7.35,6.95,-25,1
1699879280,2023-11-13 13:41,96.88,984.27,1009.57,210,7.56,7.10,-20,1
1699879582,2023-11-13 13:46,96.56,984.23,1009.53,210,7.18,6.67,-25,1
1699879884,2023-11-13 13:51,96.60,984.21,1009.51,210,7.35,6.85,-20,1
1699880186,2023-11-13 13:56,94.93,984.16,1009.46,210,7.51,6.76,-20,1
1699880488,2023-11-13 14:01,97.30,984.18,1009.48,210,7.34,6.95,-25,1
1699880790,2023-11-13 14:06,93.80,984.24,1009.54,210,7.41,6.48,-25,1
1699881093,2023-11-13 14:11,95.21,984.28,1009.58,210,7.22,6.51,-20,1
1699881395,2023-11-13 14:16,96.53,984.19,1009.49,210,7.20,6.69,-21,1
1699881696,2023-11-13 14:21,98.05,983.26,1008.56,210,6.99,6.71,-20,1
1699881999,2023-11-13 14:26,94.94,984.18,1009.48,210,7.24,6.49,-19,1
1699882301,2023-11-13 14:31,98.70,984.25,1009.56,210,6.76,6.57,-21,1
1699882603,2023-11-13 14:36,99.80,984.23,1009.53,210,6.76,6.74,-18,1
1699882905,2023-11-13 14:41,97.43,984.17,1009.47,210,6.84,6.47,-22,1
1699883206,2023-11-13 14:46,97.58,983.76,1009.06,210,6.85,6.50,-19,1
1699883509,2023-11-13 14:51,97.57,984.08,1009.38,210,6.84,6.49,-22,1
1699883811,2023-11-13 14:56,98.28,983.97,1009.27,210,6.74,6.49,-23,1
1699884112,2023-11-13 15:01,98.78,983.92,1009.22,210,6.60,6.43,-21,1
1699884415,2023-11-13 15:06,100.00,983.88,1009.18,210,6.58,6.58,-24,1
1699884719,2023-11-13 15:11,95.99,983.61,1008.91,210,6.92,6.33,-24,1
1699885021,2023-11-13 15:17,96.68,983.81,1009.11,210,6.75,6.26,-23,1
1699885324,2023-11-13 15:22,99.96,983.88,1009.18,210,5.77,5.77,-25,1
1699885625,2023-11-13 15:27,99.66,983.68,1008.98,210,6.13,6.08,-20,1
1699885927,2023-11-13 15:32,100.00,983.56,1008.86,210,5.87,5.87,-21,1
1699886229,2023-11-13 15:37,100.00,983.64,1008.94,210,5.64,5.64,-20,1
1699886532,2023-11-13 15:42,100.00,983.65,1008.95,210,5.42,5.42,-23,1
1699886833,2023-11-13 15:47,100.00,983.74,1009.04,210,4.69,4.69,-20,1
1699887135,2023-11-13 15:52,100.00,983.65,1008.95,210,5.25,5.25,-20,1
1699887437,2023-11-13 15:57,100.00,983.63,1008.93,210,4.98,4.98,-24,1
1699887740,2023-11-13 16:02,100.00,983.37,1008.67,210,4.81,4.81,-25,1
1699888041,2023-11-13 16:07,100.00,983.59,1008.89,210,4.59,4.59,-20,1
1699888343,2023-11-13 16:12,100.00,983.54,1008.84,210,4.52,4.52,-20,1
1699888645,2023-11-13 16:17,100.00,983.53,1008.83,210,4.40,4.40,-20,1
1699888947,2023-11-13 16:22,100.00,983.51,1008.81,210,4.30,4.30,-24,1
1699889249,2023-11-13 16:27,100.00,983.56,1008.86,210,4.25,4.25,-20,1
1699889850,2023-11-13 16:37,100.00,983.46,1008.76,210,4.23,4.23,-20,1
1699890152,2023-11-13 16:42,100.00,983.50,1008.80,210,3.92,3.92,-20,1
1699890454,2023-11-13 16:47,100.00,983.35,1008.65,210,4.22,4.22,-20,1
1699890755,2023-11-13 16:52,100.00,983.35,1008.65,210,4.20,4.20,-20,1
1699891057,2023-11-13 16:57,100.00,983.34,1008.64,210,4.12,4.12,-21,1
1699891357,2023-11-13 17:02,100.00,983.24,1008.54,210,3.97,3.97,-20,1
1699891659,2023-11-13 17:07,100.00,983.10,1008.40,210,3.96,3.96,-25,1
1699891963,2023-11-13 17:12,100.00,983.02,1008.32,210,3.91,3.91,-25,1
1699892264,2023-11-13 17:17,98.09,982.02,1007.32,210,3.87,3.60,-21,1
1699892567,2023-11-13 17:22,95.28,983.00,1008.30,210,3.94,3.26,-21,1
1699892868,2023-11-13 17:27,94.55,981.48,1006.78,210,4.02,3.23,-22,1
1699893170,2023-11-13 17:32,97.17,982.73,1008.03,210,3.86,3.45,-21,1
1699893472,2023-11-13 17:37,96.88,982.70,1008.00,210,3.84,3.39,-21,1
1699893774,2023-11-13 17:42,100.00,982.65,1007.95,210,3.49,3.49,-25,1
1699894075,2023-11-13 17:47,100.00,982.61,1007.91,210,3.47,3.47,-22,1
1699894377,2023-11-13 17:52,100.00,982.60,1007.90,210,3.31,3.31,-21,1
1699894679,2023-11-13 17:57,100.00,982.64,1007.94,210,3.24,3.24,-21,1
1699894980,2023-11-13 18:03,99.87,982.55,1007.86,210,3.20,3.18,-21,1
1699895282,2023-11-13 18:08,100.00,982.24,1007.54,210,3.21,3.21,-21,1
1699895585,2023-11-13 18:13,100.00,982.41,1007.71,210,3.10,3.10,-21,1
1699895887,2023-11-13 18:18,100.00,982.52,1007.82,210,3.01,3.01,-22,1
1699896189,2023-11-13 18:23,100.00,982.51,1007.81,210,3.01,3.01,-21,1
1699896491,2023-11-13 18:28,100.00,982.60,1007.90,210,2.89,2.89,-21,1
1699896792,2023-11-13 18:33,100.00,982.63,1007.93,210,1.89,1.89,-20,1
1699897096,2023-11-13 18:38,100.00,982.56,1007.86,210,2.66,2.66,-21,1
1699897398,2023-11-13 18:43,100.00,982.45,1007.75,210,2.52,2.52,-25,1
1699897700,2023-11-13 18:48,100.00,982.28,1007.58,210,2.49,2.49,-21,1
1699898305,2023-11-13 18:58,100.00,982.20,1007.50,210,2.53,2.53,-26,1
1699898607,2023-11-13 19:03,100.00,982.17,1007.47,210,2.55,2.55,-21,1
1699898908,2023-11-13 19:08,100.00,982.11,1007.41,210,2.58,2.58,-21,1
1699899210,2023-11-13 19:13,100.00,980.27,1005.57,210,2.54,2.54,-20,1
1699899512,2023-11-13 19:18,100.00,981.72,1007.02,210,2.55,2.55,-21,1
1699899814,2023-11-13 19:23,100.00,981.57,1006.87,210,2.49,2.49,-21,1
1699900115,2023-11-13 19:28,98.49,981.47,1006.77,210,2.57,2.36,-21,1
1699900720,2023-11-13 19:38,98.28,981.56,1006.86,210,2.54,2.30,-21,1
1699901022,2023-11-13 19:43,98.16,981.40,1006.70,210,2.56,2.30,-21,1
1699901323,2023-11-13 19:48,98.17,981.53,1006.83,210,2.46,2.20,-20,1
1699901625,2023-11-13 19:53,97.42,981.32,1006.62,210,2.46,2.09,-25,1
1699901928,2023-11-13 19:58,97.65,981.27,1006.57,210,2.44,2.11,-20,1
1699902230,2023-11-13 20:03,97.95,981.02,1006.32,210,2.34,2.05,-24,1
1699902532,2023-11-13 20:08,98.56,981.12,1006.42,210,2.34,2.14,-23,1
1699902834,2023-11-13 20:13,98.86,980.92,1006.22,210,2.42,2.26,-32,1
1699903135,2023-11-13 20:18,98.71,980.85,1006.16,210,2.48,2.30,-26,1
1699903741,2023-11-13 20:29,99.82,980.33,1005.63,210,2.47,2.44,-29,1
1699904042,2023-11-13 20:34,100.00,979.98,1005.28,210,2.32,2.32,-28,1
1699904345,2023-11-13 20:39,100.00,980.66,1005.97,210,2.46,2.46,-29,1
1699904646,2023-11-13 20:44,100.00,980.46,1005.77,210,2.51,2.51,-26,1
1699904948,2023-11-13 20:49,100.00,980.41,1005.71,210,2.62,2.62,-26,1
1699905250,2023-11-13 20:54,99.44,980.62,1005.92,210,2.71,2.63,-26,1
1699905552,2023-11-13 20:59,99.84,980.35,1005.65,210,2.82,2.80,-26,1
1699905852,2023-11-13 21:04,100.00,980.20,1005.50,210,2.87,2.87,-26,1
1699906154,2023-11-13 21:09,100.00,980.37,1005.67,210,2.79,2.79,-29,1
1699906458,2023-11-13 21:14,100.00,980.06,1005.36,210,2.68,2.68,-29,1
1699906760,2023-11-13 21:19,100.00,980.05,1005.35,210,2.61,2.61,-26,1
1699907062,2023-11-13 21:24,100.00,979.86,1005.16,210,2.50,2.50,-30,1
1699907364,2023-11-13 21:29,100.00,979.88,1005.18,210,2.63,2.63,-30,1
1699907666,2023-11-13 21:34,100.00,979.57,1004.87,210,2.73,2.73,-28,1
1699907967,2023-11-13 21:39,100.00,979.16,1004.46,210,2.59,2.59,-26,1
1699908269,2023-11-13 21:44,100.00,977.12,1002.43,210,2.48,2.48,-29,1
1699908571,2023-11-13 21:49,100.00,978.17,1003.47,210,2.39,2.39,-26,1
1699908873,2023-11-13 21:54,100.00,978.60,1003.90,210,2.47,2.47,-30,1
1699909175,2023-11-13 21:59,100.00,978.48,1003.79,210,2.53,2.53,-26,1
1699909477,2023-11-13 22:04,100.00,978.34,1003.64,210,2.57,2.57,-26,1
1699909778,2023-11-13 22:09,100.00,978.27,1003.57,210,2.63,2.63,-26,1
1699910081,2023-11-13 22:14,100.00,978.16,1003.46,210,2.68,2.68,-27,1
1699910382,2023-11-13 22:19,100.00,978.06,1003.36,210,2.77,2.77,-27,1
1699910684,2023-11-13 22:24,100.00,978.16,1003.47,210,2.90,2.90,-26,1
1699910986,2023-11-13 22:29,100.00,977.99,1003.29,210,3.09,3.09,-36,1
1699911288,2023-11-13 22:34,100.00,977.50,1002.80,210,3.15,3.15,-29,1
1699911590,2023-11-13 22:39,100.00,977.41,1002.71,210,3.13,3.13,-35,1
1699911892,2023-11-13 22:44,100.00,977.02,1002.32,210,3.17,3.17,-26,1
1699912193,2023-11-13 22:49,100.00,976.57,1001.87,210,3.17,3.17,-31,1
1699912495,2023-11-13 22:54,100.00,976.60,1001.90,210,3.27,3.27,-36,1
1699912797,2023-11-13 22:59,100.00,976.62,1001.92,210,3.35,3.35,-30,1
1699913097,2023-11-13 23:04,100.00,976.39,1001.69,210,3.35,3.35,-26,1
1699913400,2023-11-13 23:10,100.00,976.20,1001.51,210,3.33,3.33,-33,1
1699913702,2023-11-13 23:15,100.00,976.04,1001.35,210,3.34,3.34,-26,1
1699914004,2023-11-13 23:20,100.00,976.04,1001.34,210,3.37,3.37,-26,1
1699914306,2023-11-13 23:25,100.00,976.15,1001.45,210,3.41,3.41,-27,1
1699914607,2023-11-13 23:30,100.00,976.13,1001.44,210,3.53,3.53,-26,1
1699914909,2023-11-13 23:35,100.00,975.98,1001.28,210,3.72,3.72,-26,1
1699915211,2023-11-13 23:40,100.00,976.32,1001.63,210,4.03,4.03,-26,1
1699915513,2023-11-13 23:45,100.00,976.23,1001.53,210,4.03,4.03,-34,1
1699915817,2023-11-13 23:50,100.00,976.28,1001.58,210,3.99,3.99,-26,1
1699916118,2023-11-13 23:55,100.00,976.06,1001.36,210,3.80,3.80,-26,1