1699916723,2023-11-14 00:05,100.00,975.48,1000.78,210,3.47,3.47,-34,1
1699917025,2023-11-14 00:10,100.00,975.18,1000.48,210,3.27,3.27,-32,1
1699917328,2023-11-14 00:15,100.00,975.09,1000.39,210,3.33,3.33,-32,1
1699917630,2023-11-14 00:20,100.00,975.12,1000.42,210,2.83,2.83,-30,1
1699917931,2023-11-14 00:25,100.00,974.99,1000.29,210,3.18,3.18,-34,1
1699918232,2023-11-14 00:30,100.00,974.85,1000.15,210,3.17,3.17,-35,1
1699918534,2023-11-14 00:35,100.00,974.79,1000.09,210,3.13,3.13,-27,1
1699918835,2023-11-14 00:40,100.00,974.58,999.88,210,3.13,3.13,-26,1
1699919137,2023-11-14 00:45,100.00,974.52,999.82,210,3.05,3.05,-31,1
1699919438,2023-11-14 00:50,100.00,974.27,999.57,210,3.03,3.03,-27,1
1699919740,2023-11-14 00:55,100.00,974.28,999.58,210,3.01,3.01,-27,1
1699920041,2023-11-14 01:00,100.00,974.25,999.55,210,3.03,3.03,-27,1
1699920343,2023-11-14 01:05,100.00,974.19,999.49,210,3.15,3.15,-27,1
1699920644,2023-11-14 01:10,100.00,974.47,999.77,210,3.18,3.18,-27,1
1699920948,2023-11-14 01:15,100.00,974.92,1000.22,210,3.28,3.28,-27,1
1699921249,2023-11-14 01:20,100.00,974.62,999.92,210,3.32,3.32,-26,1
1699921551,2023-11-14 01:25,100.00,974.19,999.49,210,3.36,3.36,-32,1
1699921853,2023-11-14 01:30,100.00,973.60,998.90,210,3.23,3.23,-31,1
1699922154,2023-11-14 01:35,100.00,973.80,999.11,210,3.54,3.54,-26,1
1699922456,2023-11-14 01:40,100.00,973.07,998.37,210,3.45,3.45,-27,1
1699922757,2023-11-14 01:45,100.00,973.29,998.59,210,3.48,3.48,-27,1
1699923059,2023-11-14 01:50,100.00,973.60,998.90,210,3.63,3.63,-26,1
1699923360,2023-11-14 01:56,100.00,973.28,998.58,210,3.69,3.69,-27,1
1699923661,2023-11-14 02:01,100.00,972.61,997.92,210,3.68,3.68,-31,1
1699923963,2023-11-14 02:06,100.00,972.43,997.73,210,3.77,3.77,-27,1
1699924264,2023-11-14 02:11,100.00,973.02,998.33,210,3.85,3.85,-32,1
1699924568,2023-11-14 02:16,100.00,973.13,998.43,210,3.70,3.70,-30,1
1699924869,2023-11-14 02:21,100.00,973.11,998.41,210,4.04,4.04,-28,1
1699925170,2023-11-14 02:26,100.00,972.86,998.16,210,3.91,3.91,-27,1
1699925472,2023-11-14 02:31,100.00,972.83,998.14,210,4.22,4.22,-26,1
1699925773,2023-11-14 02:36,100.00,972.87,998.17,210,3.95,3.95,-28,1
1699926075,2023-11-14 02:41,100.00,972.76,998.06,210,4.36,4.36,-27,1
1699926376,2023-11-14 02:46,100.00,972.76,998.06,210,4.38,4.38,-27,1
1699926678,2023-11-14 02:51,100.00,972.64,997.94,210,4.41,4.41,-27,1
1699926979,2023-11-14 02:56,100.00,972.49,997.79,210,4.50,4.50,-26,1
1699927281,2023-11-14 03:01,100.00,972.53,997.83,210,4.53,4.53,-30,1
1699927582,2023-11-14 03:06,100.00,972.68,997.98,210,4.47,4.47,-27,1
1699927884,2023-11-14 03:11,100.00,972.64,997.94,210,4.69,4.69,-27,1
1699928188,2023-11-14 03:16,100.00,972.67,997.98,210,4.67,4.67,-27,1
1699928490,2023-11-14 03:21,100.00,972.62,997.92,210,4.92,4.92,-30,1
1699928792,2023-11-14 03:26,100.00,972.67,997.97,210,4.88,4.88,-37,1
1699929094,2023-11-14 03:31,100.00,972.65,997.96,210,5.08,5.08,-29,1
1699929395,2023-11-14 03:36,100.00,972.62,997.93,210,5.22,5.22,-26,1
1699929697,2023-11-14 03:41,100.00,972.67,997.97,210,5.45,5.45,-29,1
1699929999,2023-11-14 03:46,100.00,972.75,998.05,210,5.67,5.67,-26,1
1699930301,2023-11-14 03:51,100.00,972.72,998.02,210,6.13,6.13,-30,1
1699930603,2023-11-14 03:56,100.00,972.77,998.07,210,6.31,6.31,-29,1
1699930904,2023-11-14 04:01,100.00,972.84,998.14,210,6.53,6.53,-26,1
1699931205,2023-11-14 04:06,100.00,972.91,998.21,210,7.03,7.03,-27,1
1699931507,2023-11-14 04:11,100.00,972.87,998.17,210,7.22,7.23,-26,1
1699931810,2023-11-14 04:16,100.00,972.79,998.09,210,7.29,7.30,-27,1
1699932112,2023-11-14 04:21,100.00,972.78,998.08,210,7.39,7.40,-35,1
1699932414,2023-11-14 04:26,100.00,972.74,998.04,210,7.33,7.34,-35,1
1699932716,2023-11-14 04:31,100.00,972.87,998.17,210,7.54,7.55,-30,1
1699933018,2023-11-14 04:36,100.00,972.93,998.23,210,7.57,7.58,-26,1
1699933319,2023-11-14 04:41,100.00,972.96,998.26,210,7.70,7.71,-26,1
1699933621,2023-11-14 04:47,100.00,973.21,998.51,210,7.62,7.63,-29,1
1699933923,2023-11-14 04:52,100.00,973.31,998.61,210,7.77,7.78,-31,1
1699934225,2023-11-14 04:57,100.00,973.28,998.59,210,7.96,7.97,-30,1
1699934527,2023-11-14 05:02,100.00,973.11,998.41,210,7.91,7.92,-26,1
1699934828,2023-11-14 05:07,100.00,973.23,998.53,210,8.33,8.34,-26,1
1699935130,2023-11-14 05:12,100.00,973.25,998.55,210,8.16,8.17,-30,1
1699935434,2023-11-14 05:17,100.00,973.09,998.39,210,8.14,8.15,-30,1
1699935736,2023-11-14 05:22,100.00,973.25,998.55,210,8.12,8.13,-26,1
1699936037,2023-11-14 05:27,100.00,973.41,998.71,210,8.22,8.23,-26,1
1699936339,2023-11-14 05:32,100.00,973.29,998.59,210,8.09,8.10,-36,1
1699936640,2023-11-14 05:37,100.00,973.39,998.69,210,8.09,8.10,-26,1
1699936942,2023-11-14 05:42,100.00,973.53,998.83,210,7.89,7.90,-29,1
1699937243,2023-11-14 05:47,100.00,973.50,998.80,210,8.13,8.14,-31,1
1699937546,2023-11-14 05:52,100.00,973.67,998.97,210,7.95,7.96,-32,1
1699937847,2023-11-14 05:57,100.00,973.81,999.11,210,8.18,8.19,-34,1
1699938149,2023-11-14 06:02,100.00,973.71,999.01,210,8.05,8.06,-29,1
1699938450,2023-11-14 06:07,100.00,973.74,999.04,210,8.14,8.15,-30,1
1699938752,2023-11-14 06:12,100.00,973.90,999.20,210,8.12,8.13,-31,1
1699939054,2023-11-14 06:17,100.00,973.95,999.25,210,8.18,8.19,-26,1
1699939355,2023-11-14 06:22,100.00,974.03,999.33,210,8.25,8.26,-26,1
1699939657,2023-11-14 06:27,100.00,974.17,999.47,210,8.06,8.07,-30,1
1699939959,2023-11-14 06:32,100.00,972.31,997.61,210,8.37,8.38,-26,1
1699940261,2023-11-14 06:37,100.00,974.17,999.47,210,8.50,8.51,-32,1
1699940563,2023-11-14 06:42,100.00,974.29,999.59,210,8.56,8.57,-32,1
1699940866,2023-11-14 06:47,100.00,974.26,999.56,210,8.38,8.39,-29,1
1699941167,2023-11-14 06:52,100.00,974.41,999.71,210,8.35,8.36,-26,1
1699941469,2023-11-14 06:57,100.00,974.43,999.74,210,8.45,8.46,-26,1
1699941770,2023-11-14 07:02,100.00,974.53,999.83,210,8.24,8.25,-26,1
1699942372,2023-11-14 07:12,100.00,974.89,1000.19,210,8.45,8.46,-22,1
1699942674,2023-11-14 07:17,100.00,975.15,1000.45,210,8.33,8.34,-22,1
1699942976,2023-11-14 07:22,100.00,975.06,1000.36,210,8.57,8.58,-23,1
1699943277,2023-11-14 07:27,100.00,975.10,1000.40,210,8.54,8.55,-22,1
1699943578,2023-11-14 07:32,100.00,975.13,1000.43,210,8.85,8.86,-21,1
1699943880,2023-11-14 07:38,100.00,975.12,1000.42,210,8.56,8.57,-21,1
1699944182,2023-11-14 07:43,100.00,975.25,1000.55,210,8.67,8.68,-21,1
1699944483,2023-11-14 07:48,100.00,975.25,1000.55,210,8.85,8.86,-21,1
1699944785,2023-11-14 07:53,100.00,975.35,1000.65,210,8.69,8.70,-22,1
1699945087,2023-11-14 07:58,100.00,975.27,1000.57,210,8.78,8.79,-26,1
1699945388,2023-11-14 08:03,100.00,975.32,1000.62,210,8.91,8.92,-23,1
1699945690,2023-11-14 08:08,100.00,975.42,1000.72,210,8.27,8.28,-20,1
1699945991,2023-11-14 08:13,100.00,975.55,1000.85,210,8.06,8.07,-20,1
1699946294,2023-11-14 08:18,100.00,975.50,1000.80,210,8.39,8.40,-20,1
1699946595,2023-11-14 08:23,100.00,975.39,1000.69,210,8.16,8.17,-21,1
1699946897,2023-11-14 08:28,100.00,975.16,1000.46,210,8.44,8.45,-21,1
1699947197,2023-11-14 08:33,100.00,974.51,999.81,210,8.46,8.47,-21,1
1699947497,2023-11-14 08:38,100.00,975.33,1000.63,210,8.74,8.75,-20,1
1699947799,2023-11-14 08:43,100.00,975.27,1000.57,210,8.62,8.63,-26,1
1699948100,2023-11-14 08:48,100.00,975.25,1000.56,210,8.57,8.58,-22,1
1699948402,2023-11-14 08:53,100.00,975.24,1000.54,210,8.45,8.46,-25,1
1699948704,2023-11-14 08:58,100.00,975.19,1000.49,210,8.41,8.42,-22,1
1699949007,2023-11-14 09:03,100.00,975.34,1000.64,210,8.62,8.63,-26,1
1699949309,2023-11-14 09:08,100.00,975.31,1000.62,210,8.51,8.52,-23,1
1699949610,2023-11-14 09:13,100.00,975.44,1000.74,210,8.62,8.63,-21,1
1699949913,2023-11-14 09:18,100.00,975.60,1000.90,210,8.89,8.90,-21,1
1699950215,2023-11-14 09:23,100.00,975.64,1000.94,210,8.75,8.76,-21,1
1699950517,2023-11-14 09:28,100.00,975.74,1001.05,210,8.62,8.63,-21,1
1699950819,2023-11-14 09:33,100.00,975.72,1001.02,210,8.91,8.92,-25,1
1699951121,2023-11-14 09:38,100.00,975.63,1000.93,210,9.04,9.05,-21,1
1699951422,2023-11-14 09:43,100.00,975.71,1001.01,210,9.25,9.26,-21,1
1699951724,2023-11-14 09:48,100.00,975.59,1000.90,210,9.34,9.35,-25,1
1699952026,2023-11-14 09:53,100.00,975.70,1001.01,210,9.41,9.42,-25,1
1699952328,2023-11-14 09:58,100.00,975.17,1000.47,210,9.46,9.47,-25,1
1699952630,2023-11-14 10:03,100.00,975.91,1001.22,210,9.40,9.41,-21,1
1699952932,2023-11-14 10:08,100.00,976.03,1001.33,210,9.48,9.49,-20,1
1699953234,2023-11-14 10:13,100.00,975.98,1001.28,210,9.91,9.92,-25,1
1699953537,2023-11-14 10:18,100.00,976.00,1001.30,210,10.02,10.03,-21,1
1699953839,2023-11-14 10:23,100.00,976.00,1001.30,210,9.87,9.88,-25,1
1699954142,2023-11-14 10:29,100.00,976.01,1001.31,210,9.77,9.78,-25,1
1699954747,2023-11-14 10:39,100.00,976.03,1001.33,210,9.34,9.35,-22,1
1699955049,2023-11-14 10:44,100.00,975.96,1001.26,210,9.06,9.07,-23,1
1699955350,2023-11-14 10:49,100.00,975.71,1001.02,210,9.14,9.15,-26,1
1699955652,2023-11-14 10:54,100.00,976.00,1001.30,210,8.86,8.87,-27,1
1699955954,2023-11-14 10:59,100.00,975.97,1001.27,210,8.98,8.99,-22,1
1699956256,2023-11-14 11:04,100.00,975.55,1000.85,210,8.79,8.80,-26,1
1699956557,2023-11-14 11:09,100.00,975.98,1001.28,210,8.74,8.75,-22,1
1699956859,2023-11-14 11:14,100.00,976.00,1001.31,210,8.98,8.99,-26,1
1699957162,2023-11-14 11:19,100.00,975.88,1001.18,210,9.19,9.20,-27,1
1699957465,2023-11-14 11:24,100.00,975.95,1001.25,210,9.28,9.29,-27,1
1699957767,2023-11-14 11:29,100.00,975.93,1001.23,210,9.21,9.22,-26,1
1699958068,2023-11-14 11:34,100.00,975.90,1001.20,210,9.38,9.39,-22,1
1699958369,2023-11-14 11:39,100.00,975.92,1001.22,210,9.75,9.76,-22,1
1699958669,2023-11-14 11:44,100.00,975.65,1000.95,210,9.88,9.89,-24,1
1699958970,2023-11-14 11:49,100.00,975.85,1001.15,210,10.26,10.27,-22,1
1699959271,2023-11-14 11:54,100.00,975.83,1001.13,210,10.34,10.35,-21,1
1699959571,2023-11-14 11:59,100.00,975.83,1001.13,210,10.83,10.84,-21,1
1699959873,2023-11-14 12:04,100.00,975.75,1001.05,210,10.98,10.99,-21,1
1699960173,2023-11-14 12:09,100.00,975.90,1001.21,210,11.44,11.45,-21,1
1699960473,2023-11-14 12:14,100.00,975.74,1001.04,210,10.92,10.93,-21,1
1699960773,2023-11-14 12:19,100.00,975.83,1001.13,210,10.87,10.88,-21,1
1699961074,2023-11-14 12:24,100.00,974.83,1000.13,210,10.74,10.75,-21,1
1699961376,2023-11-14 12:29,100.00,975.43,1000.74,210,10.91,10.92,-22,1
1699961678,2023-11-14 12:34,100.00,975.72,1001.02,210,11.04,11.05,-21,1
1699961980,2023-11-14 12:39,100.00,975.65,1000.95,210,11.10,11.11,-25,1
1699962282,2023-11-14 12:44,100.00,975.79,1001.09,210,11.05,11.06,-24,1
1699962583,2023-11-14 12:49,100.00,975.82,1001.13,210,11.03,11.04,-21,1
1699962886,2023-11-14 12:54,100.00,975.54,1000.84,210,10.92,10.93,-24,1
1699963187,2023-11-14 12:59,100.00,975.84,1001.14,210,9.90,9.91,-21,1
1699963488,2023-11-14 13:04,100.00,975.82,1001.12,210,10.94,10.95,-21,1
1699963790,2023-11-14 13:09,100.00,975.79,1001.09,210,10.81,10.82,-26,1
1699964092,2023-11-14 13:14,100.00,975.75,1001.05,210,10.60,10.61,-21,1
1699964395,2023-11-14 13:19,100.00,975.64,1000.94,210,10.30,10.31,-21,1
1699964696,2023-11-14 13:24,100.00,975.65,1000.95,210,10.29,10.30,-20,1
1699964998,2023-11-14 13:29,100.00,975.48,1000.79,210,10.36,10.37,-25,1
1699965300,2023-11-14 13:35,100.00,975.52,1000.82,210,10.09,10.10,-23,1
1699965602,2023-11-14 13:40,100.00,975.72,1001.02,210,10.17,10.18,-24,1
1699965904,2023-11-14 13:45,100.00,975.64,1000.94,210,10.45,10.46,-20,1
1699966509,2023-11-14 13:55,100.00,975.54,1000.85,210,10.50,10.51,-20,1
1699966810,2023-11-14 14:00,100.00,975.63,1000.93,210,10.30,10.31,-20,1
1699967112,2023-11-14 14:05,100.00,975.58,1000.89,210,10.27,10.28,-20,1
1699967413,2023-11-14 14:10,100.00,975.51,1000.81,210,10.14,10.15,-21,1
1699967715,2023-11-14 14:15,100.00,975.64,1000.94,210,10.08,10.09,-21,1
1699968017,2023-11-14 14:20,100.00,975.57,1000.87,210,10.13,10.14,-21,1
1699968319,2023-11-14 14:25,100.00,975.55,1000.86,210,9.89,9.90,-21,1
1699968620,2023-11-14 14:30,100.00,975.48,1000.78,210,10.25,10.26,-25,1
1699968922,2023-11-14 14:35,100.00,975.55,1000.85,210,10.20,10.21,-21,1
1699969224,2023-11-14 14:40,100.00,975.37,1000.67,210,10.12,10.13,-25,1
1699969525,2023-11-14 14:45,100.00,975.49,1000.79,210,10.01,10.02,-21,1
1699969828,2023-11-14 14:50,100.00,975.46,1000.76,210,10.20,10.21,-25,1
1699970129,2023-11-14 14:55,100.00,975.53,1000.83,210,9.79,9.80,-20,1
1699970431,2023-11-14 15:00,100.00,975.52,1000.82,210,9.02,9.03,-24,1
1699970733,2023-11-14 15:05,100.00,975.43,1000.73,210,9.99,10.00,-24,1
1699971035,2023-11-14 15:10,100.00,972.32,997.63,210,9.98,9.99,-21,1
1699971336,2023-11-14 15:15,100.00,975.32,1000.62,210,10.02,10.03,-20,1
1699971638,2023-11-14 15:20,100.00,975.20,1000.50,210,9.98,9.99,-25,1
1699971939,2023-11-14 15:25,100.00,974.68,999.99,210,9.92,9.93,-21,1
1699972241,2023-11-14 15:30,100.00,975.18,1000.48,210,10.16,10.17,-21,1
1699972542,2023-11-14 15:35,100.00,975.15,1000.46,210,10.04,10.05,-21,1
1699972845,2023-11-14 15:40,100.00,975.01,1000.31,210,9.91,9.92,-21,1
1699973146,2023-11-14 15:45,100.00,975.11,1000.41,210,10.00,10.01,-21,1
1699973448,2023-11-14 15:50,100.00,975.05,1000.35,210,9.92,9.93,-25,1
1699973750,2023-11-14 15:55,100.00,974.94,1000.24,210,9.96,9.97,-20,1
1699974052,2023-11-14 16:00,100.00,974.93,1000.23,210,9.81,9.82,-24,1
1699974354,2023-11-14 16:05,100.00,974.97,1000.27,210,9.74,9.75,-24,1
1699974656,2023-11-14 16:10,100.00,974.93,1000.24,210,9.79,9.80,-26,1
1699974960,2023-11-14 16:16,100.00,974.95,1000.25,210,9.78,9.79,-25,1
1699975263,2023-11-14 16:21,100.00,975.08,1000.39,210,9.67,9.68,-24,1
1699975566,2023-11-14 16:26,100.00,975.15,1000.45,210,9.55,9.56,-25,1
1699975868,2023-11-14 16:31,100.00,974.84,1000.14,210,9.56,9.57,-24,1
1699976169,2023-11-14 16:36,100.00,975.14,1000.44,210,9.59,9.60,-18,1
1699976471,2023-11-14 16:41,100.00,975.13,1000.43,210,9.35,9.36,-19,1
1699976773,2023-11-14 16:46,100.00,975.26,1000.56,210,9.30,9.31,-23,1
1699977074,2023-11-14 16:51,100.00,975.20,1000.50,210,9.50,9.51,-23,1
1699977376,2023-11-14 16:56,100.00,975.28,1000.58,210,9.62,9.63,-18,1
1699977677,2023-11-14 17:01,100.00,975.22,1000.52,210,9.48,9.49,-23,1
1699977979,2023-11-14 17:06,100.00,975.14,1000.44,210,9.53,9.54,-18,1
1699978280,2023-11-14 17:11,100.00,975.23,1000.53,210,9.72,9.73,-18,1
1699978582,2023-11-14 17:16,100.00,975.20,1000.50,210,9.56,9.57,-22,1
1699978884,2023-11-14 17:21,100.00,975.23,1000.53,210,9.66,9.67,-18,1
1699979186,2023-11-14 17:26,100.00,975.22,1000.52,210,9.54,9.55,-19,1
1699979488,2023-11-14 17:31,100.00,974.03,999.33,210,9.39,9.40,-23,1
1699979789,2023-11-14 17:36,100.00,975.35,1000.65,210,9.42,9.43,-19,1
1699980091,2023-11-14 17:41,100.00,975.32,1000.62,210,9.39,9.40,-18,1
1699980393,2023-11-14 17:46,100.00,975.35,1000.65,210,9.28,9.29,-23,1
1699980695,2023-11-14 17:51,100.00,975.22,1000.52,210,9.32,9.33,-22,1
1699980997,2023-11-14 17:56,100.00,975.42,1000.72,210,9.17,9.18,-22,1
1699981300,2023-11-14 18:01,100.00,975.25,1000.55,210,9.20,9.21,-22,1
1699981602,2023-11-14 18:06,100.00,975.32,1000.62,210,8.98,8.99,-19,1
1699981903,2023-11-14 18:11,100.00,975.23,1000.53,210,9.10,9.11,-18,1
1699982205,2023-11-14 18:16,100.00,975.31,1000.61,210,9.05,9.06,-18,1
1699982508,2023-11-14 18:21,100.00,975.14,1000.44,210,9.03,9.04,-19,1
1699982810,2023-11-14 18:26,100.00,975.29,1000.59,210,9.04,9.05,-22,1
1699983112,2023-11-14 18:31,100.00,975.30,1000.61,210,9.12,9.13,-18,1
1699983413,2023-11-14 18:36,100.00,974.60,999.90,210,9.11,9.12,-22,1
1699983715,2023-11-14 18:41,100.00,975.24,1000.54,210,9.24,9.25,-23,1
1699984017,2023-11-14 18:46,100.00,975.23,1000.53,210,8.66,8.67,-19,1
1699984318,2023-11-14 18:51,100.00,975.34,1000.64,210,9.19,9.20,-19,1
1699984620,2023-11-14 18:57,100.00,975.41,1000.71,210,9.32,9.33,-19,1
1699984922,2023-11-14 19:02,100.00,975.31,1000.61,210,9.37,9.38,-19,1
1699985224,2023-11-14 19:07,100.00,975.32,1000.62,210,9.26,9.27,-21,1
1699985526,2023-11-14 19:12,100.00,975.25,1000.55,210,9.39,9.40,-22,1
1699985827,2023-11-14 19:17,100.00,975.26,1000.56,210,9.41,9.42,-19,1
1699986131,2023-11-14 19:22,100.00,975.12,1000.42,210,9.43,9.44,-22,1
1699986736,2023-11-14 19:32,100.00,975.18,1000.49,210,9.52,9.53,-18,1
1699987037,2023-11-14 19:37,100.00,975.24,1000.54,210,9.47,9.48,-18,1
1699987339,2023-11-14 19:42,100.00,975.16,1000.46,210,9.55,9.56,-19,1
1699987641,2023-11-14 19:47,100.00,975.02,1000.32,210,9.64,9.65,-19,1
1699987942,2023-11-14 19:52,100.00,975.02,1000.33,210,9.66,9.67,-18,1
1699988244,2023-11-14 19:57,100.00,975.17,1000.48,210,9.57,9.58,-18,1
1699988546,2023-11-14 20:02,100.00,974.93,1000.23,210,9.54,9.55,-22,1
1699988847,2023-11-14 20:07,100.00,975.04,1000.34,210,9.72,9.73,-19,1
1699989150,2023-11-14 20:12,100.00,974.94,1000.24,210,9.62,9.63,-21,1
1699989451,2023-11-14 20:17,100.00,974.97,1000.27,210,9.60,9.61,-21,1
1699989754,2023-11-14 20:22,100.00,975.01,1000.31,210,8.96,8.97,-18,1
1699990055,2023-11-14 20:27,100.00,974.86,1000.16,210,9.58,9.59,-18,1
1699990357,2023-11-14 20:32,100.00,974.87,1000.17,210,9.63,9.64,-23,1
1699990658,2023-11-14 20:37,100.00,974.78,1000.08,210,9.39,9.40,-20,1
1699990961,2023-11-14 20:42,100.00,974.64,999.94,210,9.39,9.40,-23,1
1699991263,2023-11-14 20:47,100.00,974.73,1000.03,210,9.20,9.21,-23,1
1699991867,2023-11-14 20:57,100.00,974.59,999.89,210,9.01,9.02,-18,1
1699992169,2023-11-14 21:02,100.00,974.59,999.90,210,8.89,8.90,-18,1
1699992473,2023-11-14 21:07,100.00,974.64,999.94,210,8.84,8.85,-18,1
1699992774,2023-11-14 21:12,100.00,974.68,999.98,210,9.06,9.07,-18,1
1699993076,2023-11-14 21:17,100.00,974.67,999.97,210,9.04,9.05,-22,1
1699993379,2023-11-14 21:22,100.00,974.74,1000.04,210,9.19,9.20,-19,1
1699993680,2023-11-14 21:28,100.00,974.63,999.93,210,9.26,9.27,-19,1
1699993980,2023-11-14 21:33,100.00,974.75,1000.05,210,9.28,9.29,-19,1
1699994281,2023-11-14 21:38,100.00,974.64,999.94,210,9.19,9.20,-19,1
1699994582,2023-11-14 21:43,100.00,974.60,999.90,210,9.29,9.30,-19,1
1699994886,2023-11-14 21:48,100.00,974.69,999.99,210,9.44,9.45,-19,1
1699995188,2023-11-14 21:53,100.00,974.67,999.97,210,9.31,9.32,-21,1
1699995489,2023-11-14 21:58,100.00,974.18,999.48,210,9.14,9.15,-19,1
1699995791,2023-11-14 22:03,100.00,974.71,1000.01,210,9.10,9.11,-21,1
1699996094,2023-11-14 22:08,100.00,974.61,999.91,210,9.19,9.20,-22,1
1699996396,2023-11-14 22:13,100.00,973.22,998.52,210,9.35,9.36,-19,1
1699996697,2023-11-14 22:18,100.00,974.61,999.91,210,9.19,9.20,-19,1
1699996999,2023-11-14 22:23,100.00,974.66,999.96,210,9.44,9.45,-19,1
1699997301,2023-11-14 22:28,100.00,974.67,999.97,210,9.32,9.33,-19,1
1699997603,2023-11-14 22:33,100.00,974.74,1000.04,210,9.39,9.40,-21,1
1699997904,2023-11-14 22:38,100.00,974.78,1000.08,210,9.74,9.75,-22,1
1699998206,2023-11-14 22:43,100.00,974.71,1000.01,210,9.22,9.23,-22,1
1699998508,2023-11-14 22:48,100.00,974.67,999.97,210,8.30,8.31,-19,1
1699998809,2023-11-14 22:53,100.00,974.76,1000.06,210,9.07,9.08,-23,1
1699999112,2023-11-14 22:58,100.00,974.49,999.79,210,8.84,8.85,-20,1
1699999415,2023-11-14 23:03,100.00,974.57,999.87,210,8.62,8.63,-20,1
1699999717,2023-11-14 23:08,100.00,974.54,999.84,210,8.72,8.73,-20,1
1700000018,2023-11-14 23:13,100.00,974.56,999.86,210,8.58,8.59,-19,1
1700000320,2023-11-14 23:18,100.00,974.54,999.84,210,8.50,8.51,-24,1
1700000623,2023-11-14 23:23,100.00,974.53,999.84,210,8.35,8.36,-19,1
1700000925,2023-11-14 23:28,100.00,974.60,999.91,210,8.34,8.35,-19,1
1700001227,2023-11-14 23:33,100.00,974.58,999.88,210,8.43,8.44,-23,1
1700001529,2023-11-14 23:38,100.00,973.69,998.99,210,8.39,8.40,-19,1
1700001830,2023-11-14 23:43,100.00,974.64,999.94,210,8.31,8.32,-19,1
1700002133,2023-11-14 23:48,100.00,974.62,999.92,210,8.30,8.31,-20,1
1700002435,2023-11-14 23:53,100.00,974.59,999.89,210,8.28,8.29,-21,1
1700002736,2023-11-14 23:58,100.00,974.56,999.86,210,8.37,8.38,-19,1