1700003038,2023-11-15 00:03,100.00,973.96,999.26,210,8.26,8.27,-23,1
1700003341,2023-11-15 00:09,100.00,974.58,999.88,210,8.38,8.39,-23,1
1700003643,2023-11-15 00:14,100.00,974.52,999.82,210,8.39,8.40,-23,1
1700003944,2023-11-15 00:19,100.00,974.52,999.82,210,8.36,8.37,-19,1
1700004248,2023-11-15 00:24,100.00,974.52,999.82,210,8.37,8.38,-23,1
1700004853,2023-11-15 00:34,100.00,974.39,999.69,210,8.49,8.50,-23,1
1700005156,2023-11-15 00:39,100.00,974.38,999.68,210,8.45,8.46,-22,1
1700005458,2023-11-15 00:44,100.00,974.34,999.64,210,8.44,8.45,-23,1
1700005759,2023-11-15 00:49,100.00,974.33,999.63,210,8.67,8.68,-19,1
1700006061,2023-11-15 00:54,100.00,974.23,999.53,210,8.65,8.66,-19,1
1700006363,2023-11-15 00:59,100.00,974.27,999.57,210,8.78,8.79,-18,1
1700006665,2023-11-15 01:04,100.00,974.23,999.53,210,8.79,8.80,-19,1
1700006966,2023-11-15 01:09,100.00,974.20,999.50,210,8.74,8.75,-19,1
1700007268,2023-11-15 01:14,100.00,974.18,999.48,210,8.96,8.97,-19,1
1700007570,2023-11-15 01:19,100.00,974.16,999.46,210,8.96,8.97,-23,1
1700007874,2023-11-15 01:24,100.00,973.84,999.14,210,8.97,8.98,-22,1
1700008175,2023-11-15 01:29,100.00,974.23,999.54,210,8.04,8.05,-19,1
1700008477,2023-11-15 01:34,100.00,974.10,999.40,210,8.71,8.72,-19,1
1700008778,2023-11-15 01:39,100.00,974.14,999.44,210,8.83,8.84,-18,1
1700009080,2023-11-15 01:44,100.00,974.03,999.33,210,8.65,8.66,-18,1
1700009685,2023-11-15 01:54,100.00,974.02,999.32,210,8.61,8.62,-23,1
1700009987,2023-11-15 01:59,100.00,973.99,999.29,210,8.48,8.49,-24,1
1700010289,2023-11-15 02:04,100.00,974.00,999.30,210,8.45,8.46,-20,1
1700010591,2023-11-15 02:09,100.00,974.01,999.31,210,8.50,8.51,-24,1
1700010893,2023-11-15 02:14,100.00,973.99,999.29,210,8.21,8.22,-24,1
1700011195,2023-11-15 02:19,100.00,973.98,999.28,210,8.09,8.10,-24,1
1700011497,2023-11-15 02:24,100.00,973.96,999.26,210,7.86,7.87,-21,1
1700011799,2023-11-15 02:29,100.00,973.94,999.24,210,7.83,7.84,-21,1
1700012101,2023-11-15 02:35,100.00,973.98,999.28,210,7.87,7.88,-25,1
1700012402,2023-11-15 02:40,100.00,973.91,999.21,210,7.95,7.96,-20,1
1700012704,2023-11-15 02:45,100.00,973.88,999.18,210,8.04,8.05,-21,1
1700013006,2023-11-15 02:50,100.00,973.88,999.18,210,8.12,8.13,-24,1
1700013307,2023-11-15 02:55,100.00,973.83,999.13,210,8.28,8.29,-20,1
1700013609,2023-11-15 03:00,100.00,973.78,999.08,210,8.13,8.14,-20,1
1700013910,2023-11-15 03:05,100.00,973.75,999.05,210,8.22,8.23,-21,1
1700014212,2023-11-15 03:10,100.00,973.78,999.08,210,8.10,8.11,-20,1
1700014513,2023-11-15 03:15,100.00,973.72,999.02,210,8.28,8.29,-20,1
1700014816,2023-11-15 03:20,100.00,973.71,999.01,210,8.77,8.78,-21,1
1700015120,2023-11-15 03:25,100.00,973.76,999.06,210,8.94,8.95,-23,1
1700015422,2023-11-15 03:30,100.00,973.76,999.06,210,8.89,8.90,-25,1
1700015724,2023-11-15 03:35,100.00,973.84,999.14,210,8.88,8.89,-21,1
1700016025,2023-11-15 03:40,100.00,973.89,999.19,210,8.65,8.66,-20,1
1700016326,2023-11-15 03:45,100.00,973.95,999.25,210,9.12,9.13,-21,1
1700016628,2023-11-15 03:50,100.00,974.01,999.31,210,8.97,8.98,-25,1
1700016930,2023-11-15 03:55,100.00,973.93,999.23,210,8.38,8.39,-23,1
1700017232,2023-11-15 04:00,100.00,973.97,999.27,210,8.47,8.48,-26,1
1700017533,2023-11-15 04:05,100.00,974.04,999.34,210,7.94,7.95,-21,1
1700017835,2023-11-15 04:10,100.00,973.99,999.29,210,8.37,8.38,-20,1
1700018137,2023-11-15 04:15,100.00,974.02,999.32,210,8.29,8.30,-21,1
1700018439,2023-11-15 04:20,100.00,974.06,999.36,210,8.38,8.39,-22,1
1700018743,2023-11-15 04:25,100.00,974.02,999.32,210,8.24,8.25,-23,1
1700019044,2023-11-15 04:30,100.00,974.05,999.35,210,8.34,8.35,-18,1
1700019346,2023-11-15 04:35,100.00,974.10,999.40,210,8.35,8.36,-18,1
1700019649,2023-11-15 04:40,100.00,974.12,999.42,210,8.45,8.46,-23,1
1700019951,2023-11-15 04:45,100.00,974.15,999.45,210,8.22,8.23,-23,1
1700020252,2023-11-15 04:50,100.00,974.10,999.40,210,8.25,8.26,-22,1
1700020554,2023-11-15 04:55,100.00,974.19,999.49,210,8.27,8.28,-22,1
1700020856,2023-11-15 05:00,100.00,974.22,999.52,210,8.20,8.21,-19,1
1700021157,2023-11-15 05:05,100.00,974.25,999.55,210,8.10,8.11,-18,1
1700021459,2023-11-15 05:10,100.00,974.22,999.52,210,8.30,8.31,-19,1
1700021760,2023-11-15 05:16,100.00,974.26,999.57,210,8.23,8.24,-23,1
1700022062,2023-11-15 05:21,100.00,974.08,999.38,210,8.15,8.16,-22,1
1700022364,2023-11-15 05:26,100.00,974.37,999.67,210,8.34,8.35,-21,1
1700023272,2023-11-15 05:41,100.00,974.34,999.64,210,8.25,8.26,-20,1
1700023573,2023-11-15 05:46,100.00,974.33,999.63,210,8.39,8.40,-20,1
1700023875,2023-11-15 05:51,100.00,974.38,999.69,210,8.45,8.46,-20,1
1700024177,2023-11-15 05:56,100.00,974.52,999.82,210,7.82,7.83,-24,1
1700024478,2023-11-15 06:01,100.00,974.46,999.76,210,8.48,8.49,-21,1
1700024780,2023-11-15 06:06,100.00,974.51,999.81,210,8.02,8.03,-20,1
1700025082,2023-11-15 06:11,100.00,974.50,999.80,210,8.25,8.26,-20,1
1700025384,2023-11-15 06:16,100.00,974.58,999.88,210,8.16,8.17,-24,1
1700025685,2023-11-15 06:21,100.00,974.65,999.95,210,8.37,8.38,-23,1
1700025989,2023-11-15 06:26,100.00,974.69,999.99,210,8.10,8.11,-24,1
1700026290,2023-11-15 06:31,100.00,974.62,999.92,210,7.99,8.00,-20,1
1700026592,2023-11-15 06:36,100.00,974.53,999.83,210,8.19,8.20,-20,1
1700026894,2023-11-15 06:41,100.00,974.72,1000.02,210,8.09,8.10,-20,1
1700027195,2023-11-15 06:46,100.00,974.76,1000.06,210,8.06,8.07,-20,1
1700027497,2023-11-15 06:51,100.00,974.79,1000.10,210,8.28,8.29,-20,1
1700027800,2023-11-15 06:56,100.00,974.78,1000.08,210,8.03,8.04,-23,1
1700028101,2023-11-15 07:01,100.00,974.86,1000.16,210,8.32,8.33,-20,1
1700028404,2023-11-15 07:06,100.00,974.91,1000.21,210,8.57,8.58,-20,1
1700028706,2023-11-15 07:11,100.00,975.02,1000.32,210,8.12,8.13,-23,1
1700029007,2023-11-15 07:16,100.00,974.96,1000.26,210,8.05,8.06,-20,1
1700029309,2023-11-15 07:21,100.00,975.02,1000.32,210,8.38,8.39,-22,1
1700029612,2023-11-15 07:26,100.00,973.50,998.81,210,8.29,8.30,-20,1
1700029914,2023-11-15 07:31,100.00,975.16,1000.46,210,8.44,8.45,-24,1
1700030215,2023-11-15 07:36,100.00,975.25,1000.55,210,8.10,8.11,-20,1
1700030517,2023-11-15 07:41,100.00,975.28,1000.58,210,8.33,8.34,-23,1
1700030819,2023-11-15 07:46,100.00,974.69,999.99,210,8.43,8.44,-23,1
1700031121,2023-11-15 07:52,100.00,975.43,1000.73,210,8.22,8.23,-20,1
1700031422,2023-11-15 07:57,100.00,975.36,1000.66,210,8.51,8.52,-20,1
1700031724,2023-11-15 08:02,100.00,975.49,1000.79,210,8.36,8.37,-20,1
1700032025,2023-11-15 08:07,100.00,975.46,1000.76,210,8.46,8.47,-20,1
1700032327,2023-11-15 08:12,100.00,975.49,1000.79,210,8.23,8.24,-24,1
1700032629,2023-11-15 08:17,100.00,975.54,1000.84,210,8.33,8.34,-20,1
1700032930,2023-11-15 08:22,100.00,975.41,1000.71,210,8.50,8.51,-21,1
1700033232,2023-11-15 08:27,100.00,975.66,1000.96,210,8.46,8.47,-21,1
1700033534,2023-11-15 08:32,100.00,975.65,1000.95,210,8.30,8.31,-29,1
1700033835,2023-11-15 08:37,100.00,975.83,1001.14,210,8.29,8.30,-20,1
1700034137,2023-11-15 08:42,100.00,975.76,1001.06,210,8.55,8.56,-21,1
1700034439,2023-11-15 08:47,100.00,974.34,999.64,210,8.40,8.41,-24,1
1700034741,2023-11-15 08:52,100.00,975.90,1001.21,210,8.44,8.45,-21,1
1700035042,2023-11-15 08:57,100.00,976.05,1001.35,210,7.98,7.99,-21,1
1700035344,2023-11-15 09:02,100.00,975.95,1001.25,210,8.60,8.61,-30,1
1700035646,2023-11-15 09:07,100.00,976.00,1001.30,210,8.28,8.29,-21,1
1700035947,2023-11-15 09:12,100.00,976.08,1001.38,210,8.10,8.11,-20,1
1700036249,2023-11-15 09:17,100.00,976.10,1001.40,210,8.77,8.78,-25,1
1700036551,2023-11-15 09:22,100.00,976.13,1001.43,210,8.31,8.32,-20,1
1700036854,2023-11-15 09:27,100.00,976.27,1001.57,210,8.37,8.38,-21,1
1700037155,2023-11-15 09:32,100.00,976.30,1001.60,210,8.19,8.20,-21,1
1700037457,2023-11-15 09:37,100.00,976.30,1001.60,210,8.54,8.55,-22,1
1700037758,2023-11-15 09:42,100.00,976.34,1001.64,210,8.47,8.48,-22,1
1700038061,2023-11-15 09:47,100.00,976.44,1001.74,210,8.52,8.53,-21,1
1700038362,2023-11-15 09:52,100.00,976.50,1001.80,210,8.46,8.47,-22,1
1700038664,2023-11-15 09:57,100.00,976.56,1001.86,210,8.45,8.46,-27,1
1700038965,2023-11-15 10:02,100.00,976.60,1001.90,210,8.72,8.73,-23,1
1700039268,2023-11-15 10:07,100.00,976.19,1001.49,210,8.43,8.44,-22,1
1700039570,2023-11-15 10:12,100.00,976.77,1002.07,210,8.77,8.78,-25,1
1700039871,2023-11-15 10:17,100.00,976.24,1001.55,210,8.63,8.64,-21,1
1700040173,2023-11-15 10:22,100.00,976.81,1002.11,210,8.63,8.64,-25,1
1700040476,2023-11-15 10:27,100.00,976.82,1002.12,210,8.33,8.34,-20,1
1700040778,2023-11-15 10:32,100.00,976.84,1002.14,210,8.72,8.73,-21,1
1700041080,2023-11-15 10:38,100.00,976.92,1002.22,210,8.79,8.80,-26,1
1700041382,2023-11-15 10:43,100.00,976.95,1002.25,210,8.89,8.90,-22,1
1700041682,2023-11-15 10:48,100.00,976.94,1002.24,210,8.94,8.95,-21,1
1700041983,2023-11-15 10:53,100.00,976.95,1002.25,210,8.75,8.76,-20,1
1700042285,2023-11-15 10:58,100.00,977.08,1002.38,210,8.99,9.00,-20,1
1700042587,2023-11-15 11:03,100.00,977.05,1002.35,210,8.93,8.94,-20,1
1700042888,2023-11-15 11:08,100.00,977.10,1002.40,210,8.52,8.53,-21,1
1700043190,2023-11-15 11:13,100.00,977.30,1002.60,210,7.81,7.82,-22,1
1700043491,2023-11-15 11:18,100.00,977.33,1002.63,210,7.45,7.46,-20,1
1700043793,2023-11-15 11:23,100.00,977.46,1002.76,210,7.27,7.28,-20,1
1700044096,2023-11-15 11:28,100.00,977.35,1002.66,210,7.26,7.27,-19,1
1700044397,2023-11-15 11:33,100.00,977.30,1002.60,210,7.30,7.31,-19,1
1700044701,2023-11-15 11:38,100.00,977.34,1002.64,210,7.32,7.33,-19,1
1700045003,2023-11-15 11:43,100.00,977.36,1002.67,210,7.31,7.32,-19,1
1700045306,2023-11-15 11:48,100.00,976.37,1001.67,210,7.25,7.26,-22,1
1700045608,2023-11-15 11:53,100.00,977.46,1002.76,210,7.24,7.25,-25,1
1700045910,2023-11-15 11:58,100.00,977.47,1002.78,210,7.34,7.35,-25,1
1700046211,2023-11-15 12:03,100.00,977.55,1002.85,210,7.45,7.46,-20,1
1700046513,2023-11-15 12:08,100.00,977.44,1002.74,210,7.62,7.63,-20,1
1700046814,2023-11-15 12:13,100.00,977.58,1002.89,210,7.77,7.78,-21,1
1700047115,2023-11-15 12:18,100.00,976.98,1002.28,210,7.73,7.74,-20,1
1700047417,2023-11-15 12:23,100.00,977.59,1002.89,210,7.81,7.82,-20,1
1700047719,2023-11-15 12:28,100.00,977.62,1002.92,210,7.77,7.78,-20,1
1700048324,2023-11-15 12:38,100.00,977.66,1002.96,210,7.90,7.91,-20,1
1700048626,2023-11-15 12:43,100.00,977.74,1003.04,210,7.94,7.95,-20,1
1700048927,2023-11-15 12:48,100.00,976.66,1001.96,210,7.79,7.80,-20,1
1700049229,2023-11-15 12:53,100.00,976.30,1001.60,210,7.79,7.80,-20,1
1700049531,2023-11-15 12:58,100.00,977.85,1003.15,210,7.72,7.73,-22,1
1700049832,2023-11-15 13:03,100.00,978.09,1003.40,210,7.74,7.75,-18,1
1700050134,2023-11-15 13:08,100.00,978.30,1003.60,210,7.51,7.52,-23,1
1700050437,2023-11-15 13:13,100.00,978.27,1003.57,210,7.44,7.45,-22,1
1700050738,2023-11-15 13:18,100.00,978.23,1003.53,210,7.63,7.64,-19,1
1700051040,2023-11-15 13:24,100.00,978.20,1003.50,210,7.52,7.53,-24,1
1700051344,2023-11-15 13:29,100.00,978.38,1003.69,210,7.70,7.71,-24,1
1700051646,2023-11-15 13:34,100.00,978.40,1003.70,210,7.64,7.65,-19,1
1700051947,2023-11-15 13:39,100.00,978.58,1003.88,210,7.80,7.81,-19,1
1700052249,2023-11-15 13:44,100.00,978.71,1004.01,210,7.50,7.51,-19,1
1700052550,2023-11-15 13:49,100.00,978.81,1004.11,210,7.70,7.71,-18,1
1700052852,2023-11-15 13:54,100.00,978.84,1004.14,210,7.57,7.58,-18,1
1700053153,2023-11-15 13:59,100.00,978.99,1004.29,210,7.42,7.43,-20,1
1700053455,2023-11-15 14:04,100.00,979.01,1004.32,210,7.43,7.44,-20,1
1700053757,2023-11-15 14:09,100.00,978.92,1004.22,210,7.25,7.26,-19,1
1700054057,2023-11-15 14:14,100.00,979.14,1004.44,210,7.37,7.38,-19,1
1700054359,2023-11-15 14:19,100.00,979.20,1004.50,210,7.24,7.25,-24,1
1700054661,2023-11-15 14:24,100.00,979.34,1004.64,210,7.28,7.29,-19,1
1700054965,2023-11-15 14:29,100.00,979.42,1004.72,210,7.28,7.29,-23,1
1700055266,2023-11-15 14:34,100.00,979.53,1004.83,210,7.09,7.09,-19,1
1700055568,2023-11-15 14:39,100.00,979.56,1004.86,210,7.20,7.21,-24,1
1700055870,2023-11-15 14:44,100.00,979.67,1004.97,210,7.04,7.04,-23,1
1700056172,2023-11-15 14:49,100.00,979.73,1005.03,210,6.91,6.91,-19,1
1700056474,2023-11-15 14:54,100.00,979.79,1005.09,210,7.10,7.10,-23,1
1700056775,2023-11-15 14:59,100.00,979.99,1005.29,210,6.89,6.89,-19,1
1700057077,2023-11-15 15:04,100.00,980.13,1005.43,210,6.87,6.87,-24,1
1700057379,2023-11-15 15:09,100.00,979.52,1004.82,210,6.72,6.72,-18,1
1700057681,2023-11-15 15:14,100.00,980.26,1005.56,210,6.77,6.77,-22,1
1700057983,2023-11-15 15:19,100.00,980.31,1005.61,210,6.80,6.80,-19,1
1700058284,2023-11-15 15:24,100.00,980.65,1005.95,210,5.86,5.86,-20,1
1700058586,2023-11-15 15:29,100.00,980.45,1005.76,210,6.77,6.77,-19,1
1700058888,2023-11-15 15:34,100.00,980.96,1006.26,210,5.49,5.49,-20,1
1700059189,2023-11-15 15:39,100.00,980.98,1006.28,210,6.17,6.17,-19,1
1700059493,2023-11-15 15:44,100.00,981.12,1006.42,210,5.72,5.72,-20,1
1700059794,2023-11-15 15:49,100.00,981.09,1006.39,210,5.49,5.49,-19,1
1700060096,2023-11-15 15:54,100.00,981.12,1006.43,210,5.44,5.44,-19,1
1700060701,2023-11-15 16:05,100.00,981.18,1006.48,210,5.41,5.41,-23,1
1700061003,2023-11-15 16:10,100.00,981.23,1006.53,210,5.40,5.40,-19,1
1700061304,2023-11-15 16:15,100.00,981.34,1006.64,210,5.37,5.37,-19,1
1700061605,2023-11-15 16:20,100.00,981.43,1006.73,210,5.36,5.36,-19,1
1700061907,2023-11-15 16:25,100.00,981.46,1006.76,210,5.35,5.35,-19,1
1700062211,2023-11-15 16:30,100.00,981.58,1006.88,210,5.33,5.33,-24,1
1700062513,2023-11-15 16:35,100.00,981.68,1006.98,210,5.32,5.32,-24,1
1700062815,2023-11-15 16:40,100.00,981.96,1007.26,210,5.34,5.34,-19,1
1700063116,2023-11-15 16:45,100.00,982.04,1007.34,210,5.34,5.34,-19,1
1700063418,2023-11-15 16:50,100.00,982.10,1007.40,210,5.40,5.40,-19,1
1700063719,2023-11-15 16:55,100.00,982.11,1007.41,210,5.45,5.45,-19,1
1700064021,2023-11-15 17:00,100.00,982.01,1007.31,210,5.41,5.41,-23,1
1700064626,2023-11-15 17:10,100.00,982.68,1007.98,210,5.41,5.41,-19,1
1700064927,2023-11-15 17:15,100.00,982.78,1008.09,210,5.24,5.24,-19,1
1700065229,2023-11-15 17:20,100.00,982.87,1008.17,210,5.17,5.17,-19,1
1700065531,2023-11-15 17:25,100.00,983.13,1008.43,210,4.61,4.61,-22,1
1700065835,2023-11-15 17:30,100.00,983.05,1008.35,210,4.87,4.87,-24,1
1700066136,2023-11-15 17:35,100.00,983.09,1008.39,210,4.79,4.79,-24,1
1700066439,2023-11-15 17:40,100.00,983.10,1008.40,210,4.59,4.59,-23,1
1700066741,2023-11-15 17:45,100.00,983.28,1008.58,210,4.45,4.45,-24,1
1700067043,2023-11-15 17:50,100.00,983.35,1008.65,210,4.31,4.31,-24,1
1700067345,2023-11-15 17:55,100.00,983.46,1008.77,210,4.21,4.21,-20,1
1700067646,2023-11-15 18:00,100.00,983.44,1008.75,210,4.06,4.06,-19,1
1700067948,2023-11-15 18:05,100.00,983.75,1009.05,210,4.03,4.03,-24,1
1700068249,2023-11-15 18:10,100.00,983.83,1009.13,210,4.00,4.00,-24,1
1700068551,2023-11-15 18:15,100.00,983.91,1009.21,210,4.00,4.00,-24,1
1700068853,2023-11-15 18:20,100.00,983.92,1009.22,210,3.92,3.92,-24,1
1700069154,2023-11-15 18:25,100.00,983.95,1009.26,210,3.94,3.94,-24,1
1700069458,2023-11-15 18:30,100.00,984.33,1009.63,210,3.88,3.88,-24,1
1700069760,2023-11-15 18:36,100.00,984.40,1009.70,210,3.86,3.86,-20,1
1700070061,2023-11-15 18:41,100.00,984.52,1009.82,210,3.92,3.92,-20,1
1700070363,2023-11-15 18:46,100.00,984.71,1010.01,210,3.42,3.42,-19,1
1700070665,2023-11-15 18:51,100.00,984.62,1009.92,210,3.85,3.85,-23,1
1700070966,2023-11-15 18:56,100.00,984.70,1010.00,210,3.93,3.93,-21,1
1700071268,2023-11-15 19:01,100.00,984.87,1010.17,210,3.91,3.91,-29,1
1700071570,2023-11-15 19:06,100.00,985.02,1010.32,210,3.96,3.96,-19,1
1700071872,2023-11-15 19:11,100.00,985.12,1010.42,210,4.02,4.02,-23,1
1700072174,2023-11-15 19:16,100.00,985.10,1010.41,210,4.08,4.08,-20,1
1700072476,2023-11-15 19:21,100.00,985.18,1010.48,210,4.07,4.07,-25,1
1700072777,2023-11-15 19:26,100.00,985.25,1010.55,210,4.11,4.11,-20,1
1700073080,2023-11-15 19:31,100.00,985.16,1010.46,210,4.11,4.11,-20,1
1700073381,2023-11-15 19:36,100.00,985.21,1010.51,210,4.13,4.13,-20,1
1700073683,2023-11-15 19:41,100.00,985.39,1010.69,210,4.19,4.19,-19,1
1700073984,2023-11-15 19:46,100.00,985.51,1010.81,210,4.17,4.17,-18,1
1700074286,2023-11-15 19:51,100.00,985.68,1010.98,210,3.93,3.93,-19,1
1700074588,2023-11-15 19:56,100.00,985.70,1011.00,210,4.29,4.29,-20,1
1700074889,2023-11-15 20:01,100.00,985.74,1011.04,210,4.32,4.32,-21,1
1700075191,2023-11-15 20:06,100.00,985.83,1011.13,210,4.36,4.36,-20,1
1700075492,2023-11-15 20:11,100.00,985.80,1011.10,210,4.45,4.45,-21,1
1700075794,2023-11-15 20:16,100.00,985.82,1011.12,210,4.45,4.45,-23,1
1700076096,2023-11-15 20:21,100.00,985.89,1011.19,210,4.48,4.48,-31,1
1700076398,2023-11-15 20:26,100.00,985.92,1011.23,210,4.42,4.42,-24,1
1700076701,2023-11-15 20:31,100.00,986.00,1011.30,210,4.45,4.45,-22,1
1700077004,2023-11-15 20:36,100.00,986.08,1011.38,210,4.43,4.43,-26,1
1700077306,2023-11-15 20:41,100.00,986.07,1011.37,210,4.35,4.35,-23,1
1700077608,2023-11-15 20:46,100.00,986.09,1011.40,210,4.37,4.37,-25,1
1700077909,2023-11-15 20:51,100.00,986.15,1011.45,210,4.33,4.33,-22,1
1700078211,2023-11-15 20:56,100.00,986.19,1011.49,210,4.35,4.35,-23,1
1700078513,2023-11-15 21:01,100.00,986.21,1011.51,210,4.37,4.37,-22,1
1700078814,2023-11-15 21:06,100.00,986.20,1011.50,210,4.37,4.37,-22,1
1700079116,2023-11-15 21:11,100.00,986.34,1011.65,210,4.32,4.32,-22,1
1700079417,2023-11-15 21:16,100.00,986.46,1011.76,210,4.42,4.42,-22,1
1700079719,2023-11-15 21:21,100.00,986.21,1011.51,210,4.38,4.38,-20,1
1700080021,2023-11-15 21:27,100.00,986.63,1011.93,210,4.40,4.40,-20,1
1700080323,2023-11-15 21:32,100.00,986.65,1011.95,210,4.38,4.38,-20,1
1700080625,2023-11-15 21:37,100.00,986.69,1011.99,210,4.30,4.30,-23,1
1700080927,2023-11-15 21:42,100.00,986.68,1011.98,210,4.18,4.18,-20,1
1700081229,2023-11-15 21:47,100.00,986.72,1012.03,210,3.97,3.97,-24,1
1700081531,2023-11-15 21:52,100.00,986.85,1012.16,210,3.94,3.94,-23,1
1700081832,2023-11-15 21:57,100.00,986.88,1012.18,210,3.92,3.92,-20,1
1700082134,2023-11-15 22:02,100.00,986.88,1012.18,210,3.90,3.90,-20,1
1700082435,2023-11-15 22:07,100.00,986.85,1012.15,210,3.77,3.77,-20,1
1700082737,2023-11-15 22:12,100.00,986.77,1012.08,210,3.69,3.69,-19,1
1700083039,2023-11-15 22:17,100.00,986.78,1012.08,210,3.47,3.47,-20,1
1700083341,2023-11-15 22:22,100.00,986.87,1012.17,210,3.34,3.34,-22,1
1700083642,2023-11-15 22:27,100.00,986.88,1012.18,210,3.31,3.31,-22,1
1700083946,2023-11-15 22:32,100.00,986.94,1012.24,210,3.40,3.40,-25,1
1700084248,2023-11-15 22:37,100.00,986.96,1012.26,210,3.48,3.48,-24,1
1700084550,2023-11-15 22:42,100.00,987.06,1012.36,210,3.67,3.67,-27,1
1700084852,2023-11-15 22:47,100.00,987.05,1012.35,210,3.57,3.57,-20,1
1700085153,2023-11-15 22:52,100.00,987.06,1012.36,210,3.45,3.45,-19,1
1700085455,2023-11-15 22:57,100.00,987.15,1012.45,210,2.91,2.91,-19,1
1700085757,2023-11-15 23:02,100.00,987.17,1012.47,210,3.36,3.36,-28,1
1700086059,2023-11-15 23:07,100.00,987.21,1012.51,210,3.05,3.05,-24,1
1700086361,2023-11-15 23:12,100.00,987.30,1012.60,210,3.05,3.05,-23,1
1700086663,2023-11-15 23:17,100.00,987.34,1012.65,210,3.15,3.15,-23,1
1700086965,2023-11-15 23:22,100.00,987.38,1012.68,210,2.84,2.84,-20,1
1700087266,2023-11-15 23:27,100.00,987.42,1012.72,210,2.64,2.64,-20,1
1700087569,2023-11-15 23:32,100.00,987.30,1012.60,210,2.43,2.43,-19,1
1700087870,2023-11-15 23:37,100.00,987.53,1012.83,210,1.54,1.54,-20,1
1700088172,2023-11-15 23:42,100.00,987.53,1012.83,210,2.02,2.02,-22,1
1700088474,2023-11-15 23:47,100.00,987.66,1012.96,210,1.98,1.98,-20,1
1700088775,2023-11-15 23:52,100.00,987.75,1013.05,210,1.84,1.84,-21,1
1700089077,2023-11-15 23:57,100.00,987.74,1013.04,210,1.97,1.97,-20,1