1700089378,2023-11-16 00:02,100.00,987.80,1013.10,210,2.07,2.07,-20,1
1700089680,2023-11-16 00:08,100.00,987.85,1013.15,210,2.04,2.04,-20,1
1700089981,2023-11-16 00:13,100.00,987.88,1013.18,210,2.01,2.01,-20,1
1700090283,2023-11-16 00:18,100.00,987.88,1013.18,210,2.17,2.17,-20,1
1700090584,2023-11-16 00:23,100.00,987.93,1013.23,210,1.95,1.95,-20,1
1700090887,2023-11-16 00:28,100.00,987.94,1013.24,210,2.01,2.01,-23,1
1700091189,2023-11-16 00:33,100.00,987.84,1013.15,210,1.98,1.98,-20,1
1700091490,2023-11-16 00:38,100.00,987.94,1013.24,210,1.93,1.93,-20,1
1700091791,2023-11-16 00:43,100.00,987.95,1013.25,210,1.79,1.79,-20,1
1700092092,2023-11-16 00:48,100.00,988.04,1013.34,210,1.62,1.62,-20,1
1700092393,2023-11-16 00:53,100.00,988.05,1013.35,210,1.73,1.73,-20,1
1700092696,2023-11-16 00:58,100.00,988.06,1013.36,210,1.65,1.65,-24,1
1700092997,2023-11-16 01:03,100.00,988.15,1013.45,210,1.55,1.55,-20,1
1700093299,2023-11-16 01:08,100.00,988.13,1013.43,210,1.77,1.77,-20,1
1700093600,2023-11-16 01:13,100.00,988.22,1013.52,210,2.02,2.02,-20,1
1700093902,2023-11-16 01:18,100.00,988.31,1013.61,210,1.93,1.93,-24,1
1700094204,2023-11-16 01:23,100.00,988.38,1013.68,210,1.84,1.84,-24,1
1700094506,2023-11-16 01:28,100.00,988.33,1013.63,210,1.73,1.73,-23,1
1700094809,2023-11-16 01:33,100.00,988.42,1013.72,210,1.52,1.52,-21,1
1700095109,2023-11-16 01:38,100.00,988.39,1013.69,210,1.85,1.85,-20,1
1700095411,2023-11-16 01:43,100.00,988.49,1013.79,210,1.44,1.44,-21,1
1700095713,2023-11-16 01:48,100.00,988.47,1013.77,210,1.55,1.55,-23,1
1700096014,2023-11-16 01:53,100.00,988.48,1013.78,210,1.35,1.35,-21,1
1700096315,2023-11-16 01:58,100.00,988.51,1013.81,210,1.61,1.61,-20,1
1700096617,2023-11-16 02:03,100.00,988.49,1013.79,210,1.54,1.54,-20,1
1700096919,2023-11-16 02:08,100.00,988.56,1013.86,210,1.56,1.56,-23,1
1700097221,2023-11-16 02:13,100.00,988.56,1013.86,210,1.43,1.43,-21,1
1700097522,2023-11-16 02:18,100.00,988.62,1013.92,210,1.24,1.24,-21,1
1700097824,2023-11-16 02:23,100.00,988.64,1013.94,210,1.49,1.49,-21,1
1700098125,2023-11-16 02:28,100.00,988.68,1013.98,210,1.83,1.83,-20,1
1700098428,2023-11-16 02:33,100.00,988.75,1014.05,210,1.21,1.21,-20,1
1700098730,2023-11-16 02:38,100.00,988.77,1014.07,210,1.10,1.10,-25,1
1700099032,2023-11-16 02:43,100.00,988.67,1013.97,210,1.18,1.18,-20,1
1700099333,2023-11-16 02:48,100.00,988.61,1013.91,210,1.17,1.17,-20,1
1700099636,2023-11-16 02:53,100.00,988.66,1013.97,210,1.21,1.21,-24,1
1700099937,2023-11-16 02:58,100.00,988.80,1014.10,210,1.41,1.41,-20,1
1700100239,2023-11-16 03:03,100.00,988.81,1014.11,210,1.63,1.63,-21,1
1700100541,2023-11-16 03:09,100.00,988.82,1014.12,210,1.40,1.40,-20,1
1700100843,2023-11-16 03:14,100.00,988.81,1014.11,210,1.73,1.73,-25,1
1700101145,2023-11-16 03:19,100.00,988.82,1014.12,210,1.75,1.75,-25,1
1700101446,2023-11-16 03:24,100.00,988.81,1014.11,210,1.56,1.56,-21,1
1700101748,2023-11-16 03:29,100.00,988.81,1014.11,210,1.49,1.49,-20,1
1700102052,2023-11-16 03:34,100.00,988.83,1014.14,210,1.45,1.45,-23,1
1700102353,2023-11-16 03:39,100.00,988.98,1014.28,210,1.65,1.65,-21,1
1700102959,2023-11-16 03:49,100.00,988.93,1014.23,210,1.14,1.14,-22,1
1700103260,2023-11-16 03:54,100.00,989.07,1014.38,210,1.09,1.09,-22,1
1700103561,2023-11-16 03:59,100.00,989.10,1014.40,210,0.99,0.99,-21,1
1700103862,2023-11-16 04:04,100.00,988.56,1013.86,210,1.09,1.09,-22,1
1700104164,2023-11-16 04:09,100.00,989.06,1014.36,210,1.13,1.13,-26,1
1700104466,2023-11-16 04:14,100.00,989.08,1014.38,210,1.36,1.36,-25,1
1700104769,2023-11-16 04:19,100.00,989.16,1014.46,210,1.38,1.38,-25,1
1700105070,2023-11-16 04:24,100.00,989.21,1014.51,210,1.08,1.08,-21,1
1700105372,2023-11-16 04:29,100.00,989.13,1014.43,210,1.18,1.18,-21,1
1700105675,2023-11-16 04:34,100.00,988.76,1014.07,210,1.40,1.40,-21,1
1700105977,2023-11-16 04:39,100.00,989.24,1014.54,210,1.05,1.05,-21,1
1700106277,2023-11-16 04:44,100.00,989.26,1014.56,210,0.89,0.89,-21,1
1700106879,2023-11-16 04:54,100.00,989.28,1014.58,210,1.17,1.17,-26,1
1700107182,2023-11-16 04:59,100.00,989.35,1014.66,210,0.85,0.85,-26,1
1700107484,2023-11-16 05:04,100.00,989.29,1014.59,210,0.91,0.91,-27,1
1700107786,2023-11-16 05:09,100.00,989.30,1014.60,210,1.08,1.08,-24,1
1700108088,2023-11-16 05:14,100.00,989.37,1014.67,210,1.01,1.01,-22,1
1700108389,2023-11-16 05:19,100.00,987.94,1013.24,210,1.10,1.10,-22,1
1700108691,2023-11-16 05:24,100.00,989.44,1014.74,210,1.02,1.02,-22,1
1700108992,2023-11-16 05:29,100.00,989.41,1014.72,210,1.03,1.03,-21,1
1700109295,2023-11-16 05:34,100.00,989.38,1014.68,210,0.85,0.85,-22,1
1700109597,2023-11-16 05:39,100.00,989.36,1014.66,210,0.88,0.88,-21,1
1700109899,2023-11-16 05:44,100.00,989.31,1014.61,210,0.78,0.78,-26,1
1700110201,2023-11-16 05:50,100.00,989.35,1014.65,210,0.63,0.63,-22,1
1700110502,2023-11-16 05:55,100.00,989.16,1014.46,210,0.61,0.61,-24,1
1700110805,2023-11-16 06:00,100.00,989.36,1014.66,210,0.68,0.68,-26,1
1700111107,2023-11-16 06:05,100.00,989.44,1014.74,210,0.69,0.69,-26,1
1700111407,2023-11-16 06:10,100.00,989.40,1014.70,210,0.69,0.69,-21,1
1700111709,2023-11-16 06:15,100.00,989.54,1014.84,210,0.77,0.77,-25,1
1700112011,2023-11-16 06:20,100.00,989.45,1014.76,210,0.65,0.65,-26,1
1700112313,2023-11-16 06:25,100.00,989.45,1014.75,210,0.59,0.59,-25,1
1700112614,2023-11-16 06:30,100.00,989.47,1014.77,210,0.53,0.53,-21,1
1700112918,2023-11-16 06:35,100.00,989.61,1014.91,210,0.55,0.55,-25,1
1700113220,2023-11-16 06:40,100.00,989.61,1014.92,210,0.61,0.61,-25,1
1700113522,2023-11-16 06:45,100.00,989.63,1014.93,210,0.64,0.64,-25,1
1700113824,2023-11-16 06:50,100.00,989.72,1015.02,210,0.55,0.55,-21,1
1700114126,2023-11-16 06:55,100.00,989.76,1015.06,210,0.45,0.45,-21,1
1700114427,2023-11-16 07:00,100.00,989.78,1015.08,210,0.43,0.43,-26,1
1700114730,2023-11-16 07:05,100.00,989.85,1015.15,210,0.36,0.36,-21,1
1700115030,2023-11-16 07:10,100.00,989.81,1015.11,210,0.37,0.37,-21,1
1700115331,2023-11-16 07:15,100.00,989.79,1015.09,210,0.29,0.29,-22,1
1700115633,2023-11-16 07:20,100.00,989.77,1015.07,210,0.33,0.33,-26,1
1700115935,2023-11-16 07:25,100.00,989.81,1015.11,210,0.36,0.36,-21,1
1700116237,2023-11-16 07:30,100.00,989.84,1015.14,210,0.37,0.37,-25,1
1700116540,2023-11-16 07:35,100.00,989.87,1015.18,210,0.24,0.24,-22,1
1700116842,2023-11-16 07:40,100.00,989.90,1015.20,210,0.30,0.30,-25,1
1700117144,2023-11-16 07:45,100.00,988.55,1013.85,210,0.45,0.45,-22,1
1700117446,2023-11-16 07:50,100.00,989.73,1015.03,210,0.08,0.08,-26,1
1700117746,2023-11-16 07:55,100.00,988.66,1013.96,210,0.60,0.60,-22,1
1700118047,2023-11-16 08:00,100.00,989.79,1015.09,210,0.71,0.71,-23,1
1700118348,2023-11-16 08:05,100.00,989.74,1015.05,210,0.80,0.80,-22,1
1700118649,2023-11-16 08:10,100.00,989.64,1014.95,210,0.79,0.79,-22,1
1700118950,2023-11-16 08:15,100.00,989.59,1014.89,210,0.87,0.87,-23,1
1700119251,2023-11-16 08:20,100.00,989.63,1014.93,210,0.89,0.89,-21,1
1700119554,2023-11-16 08:25,100.00,989.71,1015.01,210,1.06,1.06,-22,1
1700119856,2023-11-16 08:30,100.00,989.76,1015.06,210,1.01,1.01,-22,1
1700120158,2023-11-16 08:35,100.00,989.74,1015.05,210,0.93,0.93,-21,1
1700120460,2023-11-16 08:41,100.00,989.83,1015.14,210,0.97,0.97,-21,1
1700120761,2023-11-16 08:46,100.00,989.79,1015.09,210,1.35,1.35,-21,1
1700121063,2023-11-16 08:51,100.00,989.73,1015.03,210,1.33,1.33,-22,1
1700121364,2023-11-16 08:56,100.00,989.64,1014.94,210,1.50,1.50,-27,1
1700121666,2023-11-16 09:01,100.00,989.57,1014.87,210,1.70,1.70,-21,1
1700121967,2023-11-16 09:06,100.00,989.52,1014.82,210,1.81,1.81,-21,1
1700122269,2023-11-16 09:11,100.00,989.74,1015.04,210,1.80,1.80,-21,1
1700122570,2023-11-16 09:16,100.00,989.64,1014.94,210,2.01,2.01,-22,1
1700122872,2023-11-16 09:21,100.00,989.59,1014.89,210,2.15,2.15,-22,1
1700123173,2023-11-16 09:26,100.00,989.54,1014.84,210,2.47,2.47,-22,1
1700123475,2023-11-16 09:31,100.00,989.60,1014.90,210,2.42,2.42,-22,1
1700123778,2023-11-16 09:36,100.00,989.61,1014.91,210,2.52,2.52,-26,1
1700124080,2023-11-16 09:41,100.00,989.58,1014.88,210,2.67,2.67,-26,1
1700124382,2023-11-16 09:46,100.00,989.55,1014.85,210,2.74,2.74,-22,1
1700124683,2023-11-16 09:51,100.00,989.52,1014.82,210,2.83,2.83,-23,1
1700124985,2023-11-16 09:56,100.00,989.43,1014.73,210,2.88,2.88,-22,1
1700125289,2023-11-16 10:01,100.00,989.41,1014.71,210,2.85,2.85,-22,1
1700125590,2023-11-16 10:06,100.00,989.27,1014.57,210,3.02,3.02,-21,1
1700125892,2023-11-16 10:11,100.00,989.37,1014.67,210,2.72,2.72,-26,1
1700126194,2023-11-16 10:16,100.00,989.46,1014.76,210,2.76,2.76,-21,1
1700126497,2023-11-16 10:21,100.00,987.80,1013.10,210,3.26,3.26,-21,1
1700126798,2023-11-16 10:26,100.00,989.35,1014.65,210,3.25,3.25,-22,1
1700127100,2023-11-16 10:31,100.00,989.27,1014.57,210,3.36,3.36,-26,1
1700127403,2023-11-16 10:36,100.00,989.22,1014.52,210,2.89,2.89,-22,1
1700127705,2023-11-16 10:41,100.00,989.15,1014.45,210,3.35,3.35,-21,1
1700128007,2023-11-16 10:46,100.00,989.14,1014.44,210,3.49,3.49,-21,1
1700128309,2023-11-16 10:51,100.00,989.14,1014.44,210,3.57,3.57,-26,1
1700128611,2023-11-16 10:56,100.00,989.12,1014.42,210,3.51,3.51,-26,1
1700129216,2023-11-16 11:06,100.00,988.99,1014.29,210,3.63,3.63,-21,1
1700129517,2023-11-16 11:11,100.00,988.90,1014.20,210,3.64,3.64,-22,1
1700129819,2023-11-16 11:16,100.00,988.85,1014.16,210,3.64,3.64,-25,1
1700130120,2023-11-16 11:22,100.00,988.46,1013.76,210,3.74,3.74,-22,1
1700130422,2023-11-16 11:27,100.00,988.65,1013.96,210,3.97,3.97,-21,1
1700130723,2023-11-16 11:32,100.00,988.59,1013.89,210,3.99,3.99,-22,1
1700131026,2023-11-16 11:37,100.00,988.57,1013.87,210,4.09,4.09,-21,1
1700131328,2023-11-16 11:42,100.00,988.48,1013.78,210,4.07,4.07,-26,1
1700131631,2023-11-16 11:47,100.00,988.58,1013.88,210,3.96,3.96,-21,1
1700131932,2023-11-16 11:52,100.00,988.54,1013.84,210,4.04,4.04,-19,1
1700132233,2023-11-16 11:57,100.00,988.45,1013.75,210,4.20,4.20,-20,1
1700132534,2023-11-16 12:02,100.00,988.41,1013.71,210,4.29,4.29,-20,1
1700132836,2023-11-16 12:07,100.00,988.38,1013.68,210,4.16,4.16,-19,1
1700133138,2023-11-16 12:12,100.00,988.18,1013.48,210,4.24,4.24,-20,1
1700133440,2023-11-16 12:17,100.00,988.23,1013.53,210,4.21,4.21,-23,1
1700133741,2023-11-16 12:22,100.00,988.17,1013.47,210,4.23,4.23,-20,1
1700134043,2023-11-16 12:27,100.00,988.15,1013.46,210,4.17,4.17,-20,1
1700134344,2023-11-16 12:32,100.00,988.08,1013.38,210,4.17,4.17,-21,1
1700134647,2023-11-16 12:37,100.00,988.06,1013.36,210,4.24,4.24,-20,1
1700134950,2023-11-16 12:42,100.00,988.08,1013.38,210,4.01,4.01,-20,1
1700135252,2023-11-16 12:47,100.00,987.97,1013.27,210,4.35,4.35,-25,1
1700135554,2023-11-16 12:52,100.00,986.12,1011.42,210,4.49,4.49,-25,1
1700135854,2023-11-16 12:57,100.00,987.81,1013.11,210,4.51,4.51,-21,1
1700136156,2023-11-16 13:02,100.00,987.82,1013.13,210,4.55,4.55,-32,1
1700136458,2023-11-16 13:07,100.00,987.79,1013.09,210,4.67,4.67,-25,1
1700136760,2023-11-16 13:12,100.00,987.77,1013.07,210,4.57,4.57,-25,1
1700137062,2023-11-16 13:17,100.00,987.72,1013.02,210,4.67,4.67,-24,1
1700137667,2023-11-16 13:27,100.00,987.71,1013.01,210,4.83,4.83,-24,1
1700137969,2023-11-16 13:32,100.00,987.54,1012.85,210,5.01,5.01,-25,1
1700138273,2023-11-16 13:37,100.00,987.31,1012.61,210,4.77,4.77,-24,1
1700138574,2023-11-16 13:42,100.00,987.12,1012.42,210,5.72,5.72,-20,1
1700138876,2023-11-16 13:47,100.00,987.38,1012.68,210,5.87,5.87,-21,1
1700139177,2023-11-16 13:52,100.00,987.25,1012.55,210,6.17,6.17,-20,1
1700139479,2023-11-16 13:57,100.00,987.08,1012.38,210,6.39,6.39,-20,1
1700139780,2023-11-16 14:03,100.00,987.11,1012.41,210,6.45,6.45,-19,1
1700140082,2023-11-16 14:08,100.00,987.13,1012.43,210,6.32,6.32,-20,1
1700140383,2023-11-16 14:13,100.00,987.00,1012.30,210,6.24,6.24,-20,1
1700140685,2023-11-16 14:18,100.00,986.68,1011.99,210,6.18,6.18,-20,1
1700140986,2023-11-16 14:23,100.00,986.96,1012.26,210,6.20,6.20,-21,1
1700141288,2023-11-16 14:28,100.00,985.72,1011.02,210,6.12,6.12,-20,1
1700141589,2023-11-16 14:33,100.00,987.05,1012.35,210,6.07,6.07,-19,1
1700141891,2023-11-16 14:38,100.00,987.04,1012.34,210,6.02,6.02,-25,1
1700142194,2023-11-16 14:43,100.00,987.00,1012.30,210,6.02,6.02,-20,1
1700142495,2023-11-16 14:48,100.00,986.97,1012.27,210,6.09,6.09,-20,1
1700142797,2023-11-16 14:53,100.00,987.05,1012.35,210,5.90,5.90,-25,1
1700143100,2023-11-16 14:58,100.00,987.02,1012.32,210,6.02,6.02,-21,1
1700143402,2023-11-16 15:03,100.00,986.87,1012.17,210,5.91,5.91,-20,1
1700143704,2023-11-16 15:08,100.00,986.97,1012.28,210,5.90,5.90,-20,1
1700144006,2023-11-16 15:13,100.00,987.00,1012.30,210,5.97,5.97,-20,1
1700144309,2023-11-16 15:18,100.00,985.60,1010.90,210,6.01,6.01,-23,1
1700144611,2023-11-16 15:23,100.00,986.46,1011.77,210,5.99,5.99,-21,1
1700144912,2023-11-16 15:28,100.00,986.95,1012.25,210,5.99,5.99,-20,1
1700145214,2023-11-16 15:33,100.00,987.11,1012.41,210,6.06,6.06,-20,1
1700145516,2023-11-16 15:38,100.00,986.66,1011.96,210,5.94,5.94,-21,1
1700145817,2023-11-16 15:43,100.00,986.86,1012.16,210,5.84,5.84,-22,1
1700146119,2023-11-16 15:48,100.00,986.70,1012.00,210,5.73,5.73,-25,1
1700146421,2023-11-16 15:53,100.00,986.84,1012.14,210,5.76,5.76,-23,1
1700146722,2023-11-16 15:58,100.00,986.87,1012.17,210,4.91,4.91,-22,1
1700147023,2023-11-16 16:03,100.00,986.49,1011.79,210,5.75,5.75,-22,1
1700147326,2023-11-16 16:08,100.00,986.61,1011.91,210,5.68,5.68,-27,1
1700147627,2023-11-16 16:13,100.00,986.52,1011.82,210,5.71,5.71,-23,1
1700147928,2023-11-16 16:18,100.00,986.39,1011.69,210,5.70,5.70,-22,1
1700148230,2023-11-16 16:23,100.00,986.34,1011.64,210,5.60,5.60,-26,1
1700148532,2023-11-16 16:28,100.00,986.27,1011.57,210,5.47,5.47,-26,1
1700148834,2023-11-16 16:33,100.00,986.30,1011.60,210,5.36,5.36,-21,1
1700149137,2023-11-16 16:38,100.00,986.20,1011.50,210,5.22,5.22,-26,1
1700149439,2023-11-16 16:43,100.00,986.15,1011.45,210,5.11,5.11,-27,1
1700149741,2023-11-16 16:49,100.00,986.12,1011.42,210,5.07,5.07,-26,1
1700150043,2023-11-16 16:54,100.00,986.12,1011.43,210,5.09,5.09,-21,1
1700150345,2023-11-16 16:59,100.00,986.09,1011.39,210,5.09,5.09,-26,1
1700150646,2023-11-16 17:04,100.00,986.10,1011.40,210,5.19,5.19,-21,1
1700150948,2023-11-16 17:09,100.00,986.14,1011.44,210,4.66,4.66,-21,1
1700151250,2023-11-16 17:14,100.00,986.06,1011.36,210,4.51,4.51,-26,1
1700151552,2023-11-16 17:19,100.00,985.94,1011.24,210,5.26,5.26,-21,1
1700151853,2023-11-16 17:24,100.00,985.89,1011.19,210,5.27,5.27,-21,1
1700152155,2023-11-16 17:29,100.00,985.86,1011.17,210,5.28,5.28,-21,1
1700152456,2023-11-16 17:34,100.00,985.23,1010.54,210,5.30,5.30,-21,1
1700152758,2023-11-16 17:39,100.00,985.69,1010.99,210,5.24,5.24,-21,1
1700153060,2023-11-16 17:44,100.00,985.65,1010.95,210,5.27,5.27,-21,1
1700153361,2023-11-16 17:49,100.00,985.55,1010.85,210,5.19,5.19,-26,1
1700153663,2023-11-16 17:54,100.00,985.09,1010.39,210,5.09,5.09,-28,1
1700153965,2023-11-16 17:59,100.00,985.58,1010.88,210,5.04,5.04,-25,1
1700154267,2023-11-16 18:04,100.00,985.54,1010.84,210,5.09,5.09,-26,1
1700154568,2023-11-16 18:09,100.00,985.57,1010.87,210,5.07,5.07,-21,1
1700154870,2023-11-16 18:14,100.00,985.78,1011.09,210,4.20,4.20,-25,1
1700155172,2023-11-16 18:19,100.00,985.57,1010.87,210,5.11,5.11,-21,1
1700155473,2023-11-16 18:24,100.00,985.58,1010.88,210,5.22,5.22,-27,1
1700155775,2023-11-16 18:29,100.00,985.58,1010.89,210,5.24,5.24,-23,1
1700156076,2023-11-16 18:34,100.00,985.69,1011.00,210,5.31,5.31,-21,1
1700156380,2023-11-16 18:39,100.00,984.37,1009.68,210,5.34,5.34,-25,1
1700156682,2023-11-16 18:44,100.00,985.51,1010.81,210,5.39,5.39,-26,1
1700157284,2023-11-16 18:54,100.00,985.24,1010.54,210,5.28,5.28,-20,1
1700157585,2023-11-16 18:59,100.00,985.15,1010.45,210,5.25,5.25,-20,1
1700157887,2023-11-16 19:04,100.00,985.11,1010.41,210,5.16,5.16,-24,1
1700158492,2023-11-16 19:14,100.00,985.40,1010.71,210,5.13,5.13,-20,1
1700158794,2023-11-16 19:19,100.00,985.42,1010.73,210,5.33,5.33,-25,1
1700159096,2023-11-16 19:24,100.00,985.43,1010.74,210,5.43,5.43,-21,1
1700159397,2023-11-16 19:29,100.00,985.32,1010.62,210,5.37,5.37,-20,1
1700159699,2023-11-16 19:34,100.00,985.42,1010.72,210,5.33,5.33,-21,1
1700160002,2023-11-16 19:40,100.00,985.41,1010.71,210,5.34,5.34,-25,1
1700160607,2023-11-16 19:50,100.00,985.49,1010.79,210,5.51,5.51,-20,1
1700160908,2023-11-16 19:55,100.00,985.52,1010.83,210,5.53,5.53,-20,1
1700161210,2023-11-16 20:00,100.00,985.50,1010.80,210,5.50,5.50,-20,1
1700161511,2023-11-16 20:05,100.00,985.47,1010.77,210,5.50,5.50,-20,1
1700161813,2023-11-16 20:10,100.00,985.40,1010.70,210,5.44,5.44,-20,1
1700162115,2023-11-16 20:15,100.00,985.31,1010.61,210,5.43,5.43,-25,1
1700162416,2023-11-16 20:20,100.00,985.38,1010.68,210,5.47,5.47,-20,1
1700162718,2023-11-16 20:25,100.00,985.36,1010.66,210,5.41,5.41,-20,1
1700163019,2023-11-16 20:30,100.00,984.49,1009.79,210,5.36,5.36,-19,1
1700163321,2023-11-16 20:35,100.00,985.38,1010.68,210,5.13,5.13,-20,1
1700163625,2023-11-16 20:40,100.00,985.25,1010.56,210,5.27,5.27,-24,1
1700163927,2023-11-16 20:45,100.00,985.25,1010.55,210,5.26,5.26,-25,1
1700164228,2023-11-16 20:50,100.00,985.24,1010.54,210,5.23,5.23,-20,1
1700164530,2023-11-16 20:55,100.00,985.22,1010.52,210,5.27,5.27,-25,1
1700164832,2023-11-16 21:00,100.00,984.99,1010.29,210,5.25,5.25,-20,1
1700165134,2023-11-16 21:05,100.00,985.11,1010.41,210,5.27,5.27,-23,1
1700165436,2023-11-16 21:10,100.00,985.04,1010.35,210,5.25,5.25,-24,1
1700165737,2023-11-16 21:15,100.00,984.92,1010.22,210,5.22,5.22,-20,1
1700166039,2023-11-16 21:20,100.00,984.81,1010.12,210,5.17,5.17,-20,1
1700166340,2023-11-16 21:25,100.00,984.69,1009.99,210,5.11,5.11,-19,1
1700166642,2023-11-16 21:30,100.00,984.54,1009.84,210,4.99,4.99,-20,1
1700166944,2023-11-16 21:35,100.00,984.67,1009.97,210,4.71,4.71,-20,1
1700167248,2023-11-16 21:40,100.00,984.58,1009.88,210,4.86,4.86,-23,1
1700167550,2023-11-16 21:45,100.00,984.50,1009.80,210,4.21,4.21,-24,1
1700168155,2023-11-16 21:55,100.00,984.31,1009.61,210,4.60,4.60,-25,1
1700168457,2023-11-16 22:00,100.00,984.26,1009.56,210,4.39,4.39,-25,1
1700168758,2023-11-16 22:05,100.00,984.25,1009.55,210,4.44,4.44,-33,1
1700169060,2023-11-16 22:11,100.00,984.17,1009.47,210,4.24,4.24,-20,1
1700169362,2023-11-16 22:16,100.00,984.13,1009.43,210,4.24,4.24,-20,1
1700169664,2023-11-16 22:21,100.00,984.01,1009.31,210,4.29,4.29,-21,1
1700169965,2023-11-16 22:26,100.00,984.09,1009.39,210,4.24,4.24,-20,1
1700170267,2023-11-16 22:31,100.00,983.98,1009.28,210,4.25,4.25,-25,1
1700170569,2023-11-16 22:36,100.00,984.02,1009.32,210,4.25,4.25,-25,1
1700170873,2023-11-16 22:41,100.00,984.03,1009.33,210,4.20,4.20,-25,1
1700171174,2023-11-16 22:46,100.00,984.05,1009.35,210,4.14,4.14,-26,1
1700171477,2023-11-16 22:51,100.00,984.18,1009.48,210,3.76,3.76,-20,1
1700171779,2023-11-16 22:56,100.00,984.11,1009.41,210,4.16,4.16,-21,1
1700172080,2023-11-16 23:01,100.00,984.11,1009.41,210,4.13,4.13,-21,1
1700172382,2023-11-16 23:06,100.00,984.12,1009.42,210,4.18,4.18,-20,1
1700172682,2023-11-16 23:11,100.00,984.05,1009.35,210,4.16,4.16,-21,1
1700172984,2023-11-16 23:16,100.00,984.01,1009.31,210,4.17,4.17,-20,1
1700173285,2023-11-16 23:21,100.00,983.99,1009.29,210,4.23,4.23,-20,1
1700173586,2023-11-16 23:26,100.00,984.09,1009.39,210,3.81,3.81,-20,1
1700173888,2023-11-16 23:31,100.00,983.92,1009.22,210,4.26,4.26,-20,1
1700174189,2023-11-16 23:36,100.00,983.86,1009.16,210,4.29,4.29,-20,1
1700174492,2023-11-16 23:41,100.00,983.84,1009.14,210,4.31,4.31,-20,1
1700174794,2023-11-16 23:46,100.00,983.67,1008.97,210,4.36,4.36,-25,1
1700175097,2023-11-16 23:51,100.00,983.55,1008.86,210,4.37,4.37,-20,1
1700175398,2023-11-16 23:56,100.00,983.41,1008.71,210,4.43,4.43,-20,1