1700175700,2023-11-17 00:01,100.00,983.37,1008.67,210,4.48,4.48,-25,1
1700176000,2023-11-17 00:06,100.00,983.42,1008.72,210,4.41,4.41,-20,1
1700176301,2023-11-17 00:11,100.00,982.92,1008.23,210,4.47,4.47,-20,1
1700176603,2023-11-17 00:16,100.00,983.37,1008.67,210,4.45,4.45,-20,1
1700176904,2023-11-17 00:21,100.00,983.36,1008.66,210,4.48,4.48,-21,1
1700177206,2023-11-17 00:26,100.00,983.28,1008.58,210,4.47,4.47,-20,1
1700177507,2023-11-17 00:31,100.00,983.36,1008.66,210,4.48,4.48,-25,1
1700177809,2023-11-17 00:36,100.00,983.28,1008.58,210,4.39,4.39,-25,1
1700178111,2023-11-17 00:41,100.00,983.25,1008.55,210,4.40,4.40,-20,1
1700178413,2023-11-17 00:46,100.00,983.24,1008.55,210,4.42,4.42,-24,1
1700178715,2023-11-17 00:51,100.00,983.18,1008.48,210,4.23,4.23,-21,1
1700179016,2023-11-17 00:56,100.00,983.08,1008.38,210,4.46,4.46,-20,1
1700179317,2023-11-17 01:01,100.00,982.98,1008.28,210,4.45,4.45,-20,1
1700179619,2023-11-17 01:06,100.00,982.95,1008.25,210,4.44,4.44,-20,1
1700179920,2023-11-17 01:12,100.00,982.98,1008.28,210,4.53,4.53,-20,1
1700180525,2023-11-17 01:22,100.00,982.93,1008.23,210,4.57,4.57,-20,1
1700180826,2023-11-17 01:27,100.00,982.96,1008.26,210,4.59,4.59,-20,1
1700181128,2023-11-17 01:32,100.00,982.99,1008.30,210,4.58,4.58,-20,1
1700181429,2023-11-17 01:37,100.00,983.13,1008.43,210,4.54,4.54,-20,1
1700181730,2023-11-17 01:42,100.00,983.10,1008.40,210,4.57,4.57,-20,1
1700182031,2023-11-17 01:47,100.00,982.97,1008.27,210,4.54,4.54,-20,1
1700182332,2023-11-17 01:52,100.00,982.95,1008.25,210,4.51,4.51,-20,1
1700182634,2023-11-17 01:57,100.00,982.97,1008.27,210,4.54,4.54,-20,1
1700182936,2023-11-17 02:02,100.00,982.98,1008.28,210,4.56,4.56,-27,1
1700183238,2023-11-17 02:07,100.00,983.12,1008.43,210,4.14,4.14,-20,1
1700183539,2023-11-17 02:12,100.00,982.95,1008.25,210,4.57,4.57,-20,1
1700183841,2023-11-17 02:17,100.00,982.93,1008.23,210,4.55,4.55,-27,1
1700184142,2023-11-17 02:22,100.00,983.08,1008.38,210,3.79,3.79,-20,1
1700184444,2023-11-17 02:27,100.00,982.93,1008.23,210,4.56,4.56,-25,1
1700184748,2023-11-17 02:32,100.00,982.91,1008.21,210,4.58,4.58,-24,1
1700185050,2023-11-17 02:37,100.00,982.84,1008.14,210,4.50,4.50,-26,1
1700185353,2023-11-17 02:42,100.00,982.58,1007.88,210,4.24,4.24,-25,1
1700185655,2023-11-17 02:47,100.00,982.78,1008.08,210,4.58,4.58,-19,1
1700185956,2023-11-17 02:52,100.00,982.78,1008.09,210,4.58,4.58,-20,1
1700186258,2023-11-17 02:57,100.00,982.71,1008.02,210,4.58,4.58,-20,1
1700186559,2023-11-17 03:02,100.00,982.71,1008.01,210,4.59,4.59,-20,1
1700186861,2023-11-17 03:07,100.00,982.61,1007.91,210,4.64,4.64,-23,1
1700187163,2023-11-17 03:12,100.00,982.75,1008.06,210,4.68,4.68,-20,1
1700187464,2023-11-17 03:17,100.00,982.72,1008.02,210,4.65,4.65,-20,1
1700187766,2023-11-17 03:22,100.00,982.65,1007.95,210,4.74,4.74,-20,1
1700188067,2023-11-17 03:27,100.00,982.63,1007.93,210,4.74,4.74,-19,1
1700188368,2023-11-17 03:32,100.00,982.62,1007.92,210,4.75,4.75,-20,1
1700188670,2023-11-17 03:37,100.00,982.63,1007.93,210,4.73,4.73,-31,1
1700188972,2023-11-17 03:42,100.00,982.66,1007.96,210,4.79,4.79,-19,1
1700189273,2023-11-17 03:47,100.00,982.60,1007.90,210,4.77,4.77,-20,1
1700189575,2023-11-17 03:52,100.00,982.54,1007.85,210,4.78,4.78,-25,1
1700189877,2023-11-17 03:57,100.00,982.49,1007.79,210,4.77,4.77,-20,1
1700190482,2023-11-17 04:08,100.00,982.41,1007.71,210,4.83,4.83,-20,1
1700190783,2023-11-17 04:13,100.00,982.39,1007.69,210,4.83,4.83,-20,1
1700191086,2023-11-17 04:18,100.00,982.36,1007.66,210,4.79,4.79,-24,1
1700191387,2023-11-17 04:23,100.00,982.36,1007.66,210,4.84,4.84,-20,1
1700191689,2023-11-17 04:28,100.00,982.35,1007.65,210,4.84,4.84,-20,1
1700191990,2023-11-17 04:33,100.00,982.38,1007.68,210,4.90,4.90,-20,1
1700192292,2023-11-17 04:38,100.00,982.39,1007.69,210,4.90,4.90,-20,1
1700192595,2023-11-17 04:43,100.00,982.46,1007.76,210,4.93,4.93,-20,1
1700192897,2023-11-17 04:48,100.00,981.56,1006.86,210,4.92,4.92,-24,1
1700193199,2023-11-17 04:53,100.00,982.45,1007.76,210,4.93,4.93,-25,1
1700193501,2023-11-17 04:58,100.00,982.36,1007.66,210,4.89,4.89,-24,1
1700193803,2023-11-17 05:03,100.00,982.36,1007.66,210,4.91,4.91,-24,1
1700194104,2023-11-17 05:08,100.00,982.38,1007.68,210,4.78,4.78,-20,1
1700194406,2023-11-17 05:13,100.00,982.41,1007.71,210,4.96,4.96,-20,1
1700194707,2023-11-17 05:18,100.00,982.36,1007.66,210,4.92,4.92,-20,1
1700195010,2023-11-17 05:23,100.00,982.43,1007.73,210,4.92,4.92,-23,1
1700195311,2023-11-17 05:28,100.00,982.47,1007.77,210,4.94,4.94,-20,1
1700195613,2023-11-17 05:33,100.00,982.47,1007.77,210,4.89,4.89,-20,1
1700195914,2023-11-17 05:38,100.00,982.52,1007.82,210,4.94,4.94,-20,1
1700196217,2023-11-17 05:43,100.00,982.49,1007.79,210,4.88,4.88,-20,1
1700196518,2023-11-17 05:48,100.00,982.51,1007.81,210,4.87,4.87,-21,1
1700196819,2023-11-17 05:53,100.00,982.45,1007.76,210,4.77,4.77,-21,1
1700197120,2023-11-17 05:58,100.00,982.50,1007.80,210,4.74,4.74,-20,1
1700197421,2023-11-17 06:03,100.00,982.54,1007.84,210,4.59,4.59,-24,1
1700197723,2023-11-17 06:08,100.00,982.55,1007.85,210,4.60,4.60,-20,1
1700198024,2023-11-17 06:13,100.00,982.51,1007.81,210,4.52,4.52,-20,1
1700198326,2023-11-17 06:18,100.00,982.53,1007.83,210,4.51,4.51,-20,1
1700198627,2023-11-17 06:23,100.00,982.58,1007.88,210,4.17,4.17,-24,1
1700198929,2023-11-17 06:28,100.00,982.60,1007.91,210,4.42,4.42,-21,1
1700199231,2023-11-17 06:33,100.00,982.58,1007.88,210,4.35,4.35,-24,1
1700199532,2023-11-17 06:38,100.00,982.61,1007.91,210,4.30,4.30,-20,1
1700199834,2023-11-17 06:43,100.00,982.67,1007.97,210,4.29,4.29,-20,1
1700200136,2023-11-17 06:48,100.00,982.72,1008.03,210,4.27,4.27,-24,1
1700200438,2023-11-17 06:53,100.00,982.77,1008.07,210,4.19,4.19,-20,1
1700200739,2023-11-17 06:58,100.00,982.87,1008.17,210,4.20,4.20,-20,1
1700201041,2023-11-17 07:04,100.00,982.93,1008.23,210,3.54,3.54,-20,1
1700201343,2023-11-17 07:09,100.00,982.84,1008.14,210,4.19,4.19,-25,1
1700201645,2023-11-17 07:14,100.00,982.94,1008.24,210,4.20,4.20,-20,1
1700201946,2023-11-17 07:19,100.00,982.95,1008.25,210,4.25,4.25,-20,1
1700202248,2023-11-17 07:24,100.00,982.83,1008.13,210,4.12,4.12,-25,1
1700202549,2023-11-17 07:29,100.00,982.83,1008.13,210,4.20,4.20,-20,1
1700202850,2023-11-17 07:34,100.00,982.85,1008.16,210,4.17,4.17,-20,1
1700203152,2023-11-17 07:39,100.00,982.88,1008.18,210,4.27,4.27,-21,1
1700203760,2023-11-17 07:49,100.00,982.99,1008.29,210,4.29,4.29,-21,1
1700204062,2023-11-17 07:54,100.00,983.05,1008.35,210,4.27,4.27,-25,1
1700204362,2023-11-17 07:59,100.00,982.93,1008.24,210,4.30,4.30,-20,1
1700204664,2023-11-17 08:04,100.00,983.08,1008.38,210,4.29,4.29,-26,1
1700204965,2023-11-17 08:09,100.00,983.09,1008.39,210,4.19,4.19,-21,1
1700205267,2023-11-17 08:14,100.00,983.15,1008.45,210,4.31,4.31,-21,1
1700205568,2023-11-17 08:19,100.00,983.31,1008.61,210,4.32,4.32,-22,1
1700205870,2023-11-17 08:24,100.00,983.23,1008.53,210,4.27,4.27,-25,1
1700206172,2023-11-17 08:29,100.00,983.33,1008.63,210,4.21,4.21,-21,1
1700206475,2023-11-17 08:34,100.00,983.20,1008.50,210,4.44,4.44,-21,1
1700206777,2023-11-17 08:39,100.00,983.34,1008.65,210,4.45,4.45,-21,1
1700207081,2023-11-17 08:44,100.00,982.80,1008.11,210,4.45,4.45,-26,1
1700207382,2023-11-17 08:49,100.00,983.30,1008.60,210,4.48,4.48,-22,1
1700207684,2023-11-17 08:54,100.00,983.39,1008.69,210,4.47,4.47,-22,1
1700207985,2023-11-17 08:59,100.00,983.55,1008.85,210,4.49,4.49,-21,1
1700208287,2023-11-17 09:04,100.00,983.53,1008.83,210,4.52,4.52,-26,1
1700208589,2023-11-17 09:09,100.00,983.55,1008.85,210,4.58,4.58,-21,1
1700208891,2023-11-17 09:14,100.00,983.09,1008.39,210,4.49,4.49,-21,1
1700209192,2023-11-17 09:19,100.00,982.83,1008.13,210,4.47,4.47,-21,1
1700209494,2023-11-17 09:24,100.00,983.57,1008.87,210,4.56,4.56,-21,1
1700209796,2023-11-17 09:29,100.00,983.75,1009.05,210,4.56,4.56,-24,1
1700210098,2023-11-17 09:34,100.00,983.67,1008.97,210,4.55,4.55,-21,1
1700210400,2023-11-17 09:40,100.00,983.73,1009.03,210,4.67,4.67,-26,1
1700210704,2023-11-17 09:45,100.00,983.87,1009.17,210,4.61,4.61,-26,1
1700211006,2023-11-17 09:50,100.00,984.03,1009.33,210,4.23,4.23,-25,1
1700211307,2023-11-17 09:55,100.00,984.06,1009.36,210,3.82,3.82,-22,1
1700211609,2023-11-17 10:00,100.00,984.03,1009.33,210,4.29,4.29,-26,1
1700211910,2023-11-17 10:05,100.00,984.04,1009.35,210,4.72,4.72,-21,1
1700212212,2023-11-17 10:10,100.00,984.04,1009.34,210,4.66,4.66,-21,1
1700212513,2023-11-17 10:15,100.00,983.96,1009.26,210,4.61,4.61,-21,1
1700212815,2023-11-17 10:20,100.00,984.21,1009.51,210,4.49,4.49,-21,1
1700213118,2023-11-17 10:25,100.00,984.16,1009.46,210,4.52,4.52,-21,1
1700213420,2023-11-17 10:30,100.00,984.30,1009.60,210,4.09,4.09,-21,1
1700213721,2023-11-17 10:35,100.00,984.17,1009.47,210,4.51,4.51,-21,1
1700214023,2023-11-17 10:40,100.00,984.32,1009.62,210,4.38,4.38,-21,1
1700214326,2023-11-17 10:45,100.00,984.21,1009.51,210,4.45,4.45,-26,1
1700214628,2023-11-17 10:50,100.00,984.40,1009.70,210,4.46,4.46,-21,1
1700214929,2023-11-17 10:55,100.00,984.36,1009.66,210,4.58,4.58,-21,1
1700215231,2023-11-17 11:00,100.00,984.38,1009.68,210,4.52,4.52,-21,1
1700215533,2023-11-17 11:05,100.00,983.87,1009.18,210,4.61,4.61,-25,1
1700215835,2023-11-17 11:10,100.00,984.32,1009.62,210,4.53,4.53,-21,1
1700216136,2023-11-17 11:15,100.00,983.60,1008.90,210,4.36,4.36,-21,1
1700216438,2023-11-17 11:20,100.00,984.48,1009.78,210,4.30,4.30,-21,1
1700216740,2023-11-17 11:25,100.00,984.43,1009.73,210,4.34,4.34,-27,1
1700217041,2023-11-17 11:30,100.00,984.49,1009.79,210,4.27,4.27,-21,1
1700217343,2023-11-17 11:35,100.00,984.08,1009.38,210,4.32,4.32,-21,1
1700217644,2023-11-17 11:40,100.00,984.52,1009.82,210,4.30,4.30,-21,1
1700217946,2023-11-17 11:45,100.00,984.52,1009.82,210,4.32,4.32,-21,1
1700218248,2023-11-17 11:50,100.00,984.49,1009.79,210,4.24,4.24,-21,1
1700218550,2023-11-17 11:55,100.00,984.45,1009.76,210,4.13,4.13,-27,1
1700218851,2023-11-17 12:00,100.00,984.48,1009.78,210,4.24,4.24,-21,1
1700219153,2023-11-17 12:05,100.00,984.50,1009.80,210,4.26,4.26,-25,1
1700219455,2023-11-17 12:10,100.00,984.45,1009.75,210,4.31,4.31,-20,1
1700219757,2023-11-17 12:15,100.00,984.63,1009.93,210,4.19,4.19,-29,1
1700220058,2023-11-17 12:20,100.00,984.62,1009.92,210,4.34,4.34,-20,1
1700220360,2023-11-17 12:26,100.00,984.67,1009.97,210,4.02,4.02,-20,1
1700220662,2023-11-17 12:31,100.00,984.56,1009.86,210,3.98,3.98,-24,1
1700220963,2023-11-17 12:36,100.00,984.76,1010.06,210,4.04,4.04,-19,1
1700221265,2023-11-17 12:41,100.00,984.78,1010.08,210,3.85,3.85,-27,1
1700221569,2023-11-17 12:46,100.00,984.07,1009.37,210,4.08,4.08,-25,1
1700221871,2023-11-17 12:51,100.00,984.83,1010.13,210,4.21,4.21,-25,1
1700222173,2023-11-17 12:56,100.00,984.78,1010.08,210,4.09,4.09,-25,1
1700222474,2023-11-17 13:01,100.00,984.81,1010.11,210,4.04,4.04,-20,1
1700222775,2023-11-17 13:06,100.00,984.79,1010.09,210,3.75,3.75,-19,1
1700223077,2023-11-17 13:11,100.00,984.91,1010.21,210,3.79,3.79,-20,1
1700223378,2023-11-17 13:16,100.00,985.00,1010.30,210,3.28,3.28,-20,1
1700223680,2023-11-17 13:21,100.00,985.09,1010.39,210,3.54,3.54,-19,1
1700223981,2023-11-17 13:26,100.00,984.75,1010.05,210,3.51,3.51,-19,1
1700224283,2023-11-17 13:31,100.00,985.05,1010.36,210,3.44,3.44,-22,1
1700224584,2023-11-17 13:36,100.00,985.15,1010.46,210,3.36,3.36,-25,1
1700224885,2023-11-17 13:41,100.00,985.15,1010.45,210,3.30,3.30,-19,1
1700225187,2023-11-17 13:46,100.00,985.20,1010.50,210,3.38,3.38,-25,1
1700225489,2023-11-17 13:51,100.00,985.22,1010.52,210,3.29,3.29,-25,1
1700225791,2023-11-17 13:56,100.00,985.22,1010.52,210,3.28,3.28,-20,1
1700226092,2023-11-17 14:01,100.00,985.06,1010.36,210,3.32,3.32,-19,1
1700226394,2023-11-17 14:06,100.00,985.08,1010.38,210,3.35,3.35,-19,1
1700226695,2023-11-17 14:11,100.00,985.19,1010.49,210,3.37,3.37,-20,1
1700226997,2023-11-17 14:16,100.00,985.15,1010.46,210,3.26,3.26,-19,1
1700227298,2023-11-17 14:21,100.00,985.30,1010.60,210,3.15,3.15,-19,1
1700227600,2023-11-17 14:26,100.00,985.38,1010.68,210,2.91,2.91,-19,1
1700227903,2023-11-17 14:31,100.00,985.49,1010.79,210,3.19,3.19,-25,1
1700228205,2023-11-17 14:36,100.00,985.44,1010.74,210,3.26,3.26,-25,1
1700228507,2023-11-17 14:41,100.00,984.94,1010.24,210,3.25,3.25,-24,1
1700228811,2023-11-17 14:46,100.00,985.52,1010.82,210,3.25,3.25,-24,1
1700229113,2023-11-17 14:51,100.00,985.80,1011.10,210,2.22,2.22,-24,1
1700229414,2023-11-17 14:56,100.00,985.67,1010.98,210,3.15,3.15,-24,1
1700229716,2023-11-17 15:01,100.00,985.52,1010.82,210,3.19,3.19,-29,1
1700230017,2023-11-17 15:06,100.00,985.55,1010.85,210,3.17,3.17,-24,1
1700230319,2023-11-17 15:11,100.00,985.59,1010.89,210,3.10,3.10,-19,1
1700230620,2023-11-17 15:17,100.00,985.75,1011.05,210,3.09,3.09,-19,1
1700230922,2023-11-17 15:22,100.00,985.79,1011.09,210,3.08,3.08,-25,1
1700231223,2023-11-17 15:27,100.00,985.81,1011.11,210,3.08,3.08,-19,1
1700231525,2023-11-17 15:32,100.00,985.85,1011.15,210,3.06,3.06,-19,1
1700231826,2023-11-17 15:37,100.00,986.04,1011.34,210,2.97,2.97,-19,1
1700232128,2023-11-17 15:42,100.00,986.10,1011.40,210,3.05,3.05,-19,1
1700232430,2023-11-17 15:47,100.00,986.18,1011.48,210,3.07,3.07,-19,1
1700232732,2023-11-17 15:52,100.00,986.24,1011.54,210,3.01,3.01,-25,1
1700233034,2023-11-17 15:57,100.00,986.28,1011.58,210,2.86,2.86,-25,1
1700233336,2023-11-17 16:02,100.00,986.30,1011.60,210,2.78,2.78,-19,1
1700233638,2023-11-17 16:07,100.00,986.40,1011.71,210,2.75,2.75,-25,1
1700233940,2023-11-17 16:12,100.00,986.43,1011.73,210,2.71,2.71,-24,1
1700234242,2023-11-17 16:17,100.00,986.49,1011.79,210,2.51,2.51,-26,1
1700234544,2023-11-17 16:22,100.00,986.49,1011.79,210,2.53,2.53,-19,1
1700234845,2023-11-17 16:27,100.00,986.59,1011.89,210,1.86,1.86,-20,1
1700235147,2023-11-17 16:32,100.00,986.55,1011.85,210,2.39,2.39,-22,1
1700235449,2023-11-17 16:37,100.00,986.58,1011.88,210,2.41,2.41,-20,1
1700235750,2023-11-17 16:42,100.00,986.57,1011.87,210,2.34,2.34,-20,1
1700236053,2023-11-17 16:47,100.00,986.65,1011.95,210,2.31,2.31,-19,1
1700236354,2023-11-17 16:52,100.00,986.67,1011.97,210,2.34,2.34,-20,1
1700236657,2023-11-17 16:57,100.00,986.82,1012.12,210,2.21,2.21,-25,1
1700236957,2023-11-17 17:02,100.00,986.78,1012.08,210,2.24,2.24,-21,1
1700237259,2023-11-17 17:07,100.00,986.90,1012.20,210,2.27,2.27,-20,1
1700237560,2023-11-17 17:12,100.00,986.98,1012.28,210,2.23,2.23,-20,1
1700237861,2023-11-17 17:17,100.00,987.01,1012.31,210,2.14,2.14,-20,1
1700238163,2023-11-17 17:22,100.00,987.09,1012.39,210,2.02,2.02,-20,1
1700238464,2023-11-17 17:27,100.00,987.27,1012.57,210,1.91,1.91,-21,1
1700238766,2023-11-17 17:32,100.00,987.37,1012.67,210,1.85,1.85,-25,1
1700239068,2023-11-17 17:37,100.00,987.48,1012.78,210,1.67,1.67,-21,1
1700239369,2023-11-17 17:42,100.00,987.58,1012.88,210,1.70,1.70,-26,1
1700239671,2023-11-17 17:47,100.00,987.61,1012.91,210,1.67,1.67,-20,1
1700239973,2023-11-17 17:52,100.00,987.53,1012.83,210,1.59,1.59,-22,1
1700240275,2023-11-17 17:57,100.00,987.55,1012.85,210,1.60,1.60,-26,1
1700240577,2023-11-17 18:02,100.00,987.57,1012.87,210,1.64,1.64,-25,1
1700240879,2023-11-17 18:07,100.00,987.56,1012.86,210,1.57,1.57,-21,1
1700241180,2023-11-17 18:13,100.00,987.70,1013.00,210,1.52,1.52,-22,1
1700241482,2023-11-17 18:18,100.00,987.76,1013.06,210,1.45,1.45,-22,1
1700241783,2023-11-17 18:23,100.00,987.81,1013.11,210,1.43,1.43,-21,1
1700242084,2023-11-17 18:28,100.00,987.78,1013.09,210,1.37,1.37,-22,1
1700242386,2023-11-17 18:33,100.00,987.86,1013.16,210,1.36,1.36,-20,1
1700242687,2023-11-17 18:38,100.00,987.87,1013.17,210,1.31,1.31,-21,1
1700242990,2023-11-17 18:43,100.00,987.86,1013.16,210,1.32,1.32,-29,1
1700243293,2023-11-17 18:48,100.00,987.88,1013.18,210,1.32,1.32,-22,1
1700243594,2023-11-17 18:53,100.00,987.94,1013.24,210,1.36,1.36,-26,1
1700243896,2023-11-17 18:58,100.00,987.93,1013.23,210,1.27,1.27,-20,1
1700244198,2023-11-17 19:03,100.00,987.99,1013.29,210,1.25,1.25,-25,1
1700244499,2023-11-17 19:08,100.00,988.03,1013.33,210,1.26,1.26,-20,1
1700244801,2023-11-17 19:13,100.00,988.04,1013.34,210,1.28,1.28,-20,1
1700245103,2023-11-17 19:18,100.00,988.08,1013.38,210,1.27,1.27,-19,1
1700245405,2023-11-17 19:23,100.00,988.11,1013.41,210,1.28,1.28,-19,1
1700245706,2023-11-17 19:28,100.00,988.09,1013.39,210,1.31,1.31,-20,1
1700246008,2023-11-17 19:33,100.00,988.12,1013.42,210,1.29,1.29,-26,1
1700246310,2023-11-17 19:38,100.00,988.16,1013.46,210,1.28,1.28,-21,1
1700246611,2023-11-17 19:43,100.00,988.22,1013.52,210,1.27,1.27,-21,1
1700246913,2023-11-17 19:48,100.00,988.24,1013.54,210,1.26,1.26,-21,1
1700247215,2023-11-17 19:53,100.00,988.23,1013.53,210,1.36,1.36,-21,1
1700247517,2023-11-17 19:58,100.00,988.32,1013.62,210,1.31,1.31,-31,1
1700247819,2023-11-17 20:03,100.00,988.28,1013.58,210,1.28,1.28,-29,1
1700248121,2023-11-17 20:08,100.00,988.36,1013.66,210,1.26,1.26,-25,1
1700248422,2023-11-17 20:13,100.00,988.48,1013.79,210,1.33,1.33,-21,1
1700248724,2023-11-17 20:18,100.00,988.48,1013.78,210,1.38,1.38,-27,1
1700249026,2023-11-17 20:23,100.00,988.57,1013.87,210,1.35,1.35,-26,1
1700249328,2023-11-17 20:28,100.00,988.60,1013.90,210,1.29,1.29,-20,1
1700249629,2023-11-17 20:33,100.00,988.52,1013.82,210,1.31,1.31,-20,1
1700249931,2023-11-17 20:38,100.00,988.39,1013.70,210,1.28,1.28,-21,1
1700250233,2023-11-17 20:43,100.00,988.51,1013.82,210,1.24,1.24,-21,1
1700250537,2023-11-17 20:48,100.00,988.37,1013.67,210,1.22,1.22,-24,1
1700250839,2023-11-17 20:53,100.00,988.32,1013.62,210,1.17,1.17,-25,1
1700251141,2023-11-17 20:59,100.00,988.36,1013.66,210,1.11,1.11,-21,1
1700251443,2023-11-17 21:04,100.00,988.49,1013.79,210,1.09,1.09,-25,1
1700251745,2023-11-17 21:09,100.00,988.37,1013.67,210,1.15,1.15,-27,1
1700252047,2023-11-17 21:14,100.00,988.46,1013.76,210,1.12,1.12,-20,1
1700252348,2023-11-17 21:19,100.00,988.59,1013.89,210,1.22,1.22,-20,1
1700252650,2023-11-17 21:24,100.00,988.63,1013.93,210,1.29,1.29,-19,1
1700252951,2023-11-17 21:29,100.00,988.70,1014.01,210,1.25,1.25,-21,1
1700253253,2023-11-17 21:34,100.00,986.98,1012.28,210,1.26,1.26,-21,1
1700253554,2023-11-17 21:39,100.00,988.74,1014.04,210,1.31,1.31,-20,1
1700253858,2023-11-17 21:44,100.00,988.73,1014.03,210,1.28,1.28,-20,1
1700254162,2023-11-17 21:49,100.00,986.90,1012.20,210,1.37,1.37,-24,1
1700254463,2023-11-17 21:54,100.00,988.82,1014.12,210,1.41,1.41,-20,1
1700254765,2023-11-17 21:59,100.00,988.78,1014.08,210,1.50,1.50,-20,1
1700255067,2023-11-17 22:04,100.00,988.78,1014.08,210,1.47,1.47,-20,1
1700255369,2023-11-17 22:09,100.00,987.42,1012.72,210,1.55,1.55,-21,1
1700255670,2023-11-17 22:14,100.00,988.85,1014.15,210,1.56,1.56,-20,1
1700255972,2023-11-17 22:19,100.00,988.72,1014.02,210,1.56,1.56,-21,1
1700256274,2023-11-17 22:24,100.00,988.83,1014.13,210,1.60,1.60,-24,1
1700256576,2023-11-17 22:29,100.00,988.81,1014.12,210,1.64,1.64,-21,1
1700256878,2023-11-17 22:34,100.00,988.97,1014.27,210,1.62,1.62,-26,1
1700257179,2023-11-17 22:39,100.00,988.11,1013.41,210,1.62,1.62,-20,1
1700257481,2023-11-17 22:44,100.00,988.91,1014.21,210,1.68,1.68,-24,1
1700257785,2023-11-17 22:49,100.00,989.05,1014.35,210,1.68,1.68,-23,1
1700258087,2023-11-17 22:54,100.00,989.08,1014.38,210,1.66,1.66,-24,1
1700258389,2023-11-17 22:59,100.00,989.10,1014.40,210,1.73,1.73,-20,1
1700258691,2023-11-17 23:04,100.00,989.13,1014.43,210,1.70,1.70,-24,1
1700258993,2023-11-17 23:09,100.00,989.28,1014.58,210,1.11,1.11,-20,1
1700259294,2023-11-17 23:14,100.00,988.95,1014.25,210,1.68,1.68,-21,1
1700259596,2023-11-17 23:19,100.00,989.34,1014.64,210,1.71,1.71,-20,1
1700259898,2023-11-17 23:24,100.00,989.38,1014.68,210,1.70,1.70,-20,1
1700260199,2023-11-17 23:29,100.00,989.39,1014.69,210,1.72,1.72,-20,1
1700260501,2023-11-17 23:35,100.00,989.43,1014.73,210,1.72,1.72,-24,1
1700260803,2023-11-17 23:40,100.00,989.20,1014.50,210,1.70,1.70,-24,1
1700261105,2023-11-17 23:45,100.00,989.25,1014.56,210,1.68,1.68,-22,1
1700261407,2023-11-17 23:50,100.00,989.47,1014.77,210,1.70,1.70,-21,1
1700261709,2023-11-17 23:55,100.00,989.49,1014.79,210,1.69,1.69,-21,1