1700262010,2023-11-18 00:00,100.00,989.55,1014.85,210,1.66,1.66,-26,1
1700262312,2023-11-18 00:05,100.00,989.42,1014.72,210,1.71,1.71,-26,1
1700262613,2023-11-18 00:10,100.00,989.45,1014.75,210,1.69,1.69,-32,1
1700262915,2023-11-18 00:15,100.00,989.45,1014.75,210,1.74,1.74,-26,1
1700263217,2023-11-18 00:20,100.00,989.44,1014.74,210,1.72,1.72,-30,1
1700263519,2023-11-18 00:25,100.00,989.46,1014.76,210,1.93,1.93,-26,1
1700263820,2023-11-18 00:30,100.00,989.47,1014.77,210,1.88,1.88,-27,1
1700264122,2023-11-18 00:35,100.00,989.50,1014.80,210,1.90,1.90,-26,1
1700264423,2023-11-18 00:40,100.00,989.50,1014.80,210,1.89,1.89,-27,1
1700264725,2023-11-18 00:45,100.00,989.51,1014.81,210,2.02,2.02,-34,1
1700265028,2023-11-18 00:50,100.00,989.50,1014.80,210,2.13,2.13,-26,1
1700265329,2023-11-18 00:55,100.00,989.49,1014.80,210,2.07,2.07,-26,1
1700265631,2023-11-18 01:00,100.00,989.62,1014.93,210,1.99,1.99,-26,1
1700265933,2023-11-18 01:05,100.00,989.61,1014.91,210,2.01,2.01,-31,1
1700266235,2023-11-18 01:10,100.00,989.58,1014.88,210,2.14,2.14,-31,1
1700266537,2023-11-18 01:15,100.00,989.66,1014.96,210,2.18,2.18,-26,1
1700266838,2023-11-18 01:20,100.00,989.73,1015.03,210,2.24,2.24,-32,1
1700267140,2023-11-18 01:25,100.00,989.81,1015.11,210,2.29,2.29,-21,1
1700267442,2023-11-18 01:30,100.00,989.89,1015.19,210,2.22,2.22,-21,1
1700267743,2023-11-18 01:35,100.00,989.88,1015.18,210,2.14,2.14,-20,1
1700268045,2023-11-18 01:40,100.00,989.91,1015.21,210,2.21,2.21,-21,1
1700268347,2023-11-18 01:45,100.00,989.75,1015.05,210,2.24,2.24,-20,1
1700268649,2023-11-18 01:50,100.00,989.23,1014.53,210,2.05,2.05,-20,1
1700268951,2023-11-18 01:55,100.00,989.95,1015.25,210,2.13,2.13,-21,1
1700269252,2023-11-18 02:00,100.00,989.95,1015.25,210,2.06,2.06,-21,1
1700269554,2023-11-18 02:05,100.00,990.00,1015.30,210,2.18,2.18,-21,1
1700269856,2023-11-18 02:10,100.00,989.88,1015.18,210,2.04,2.04,-20,1
1700270158,2023-11-18 02:15,100.00,989.92,1015.22,210,1.91,1.91,-26,1
1700270461,2023-11-18 02:21,100.00,989.94,1015.24,210,1.98,1.98,-26,1
1700270762,2023-11-18 02:26,100.00,990.03,1015.33,210,2.07,2.07,-21,1
1700271064,2023-11-18 02:31,100.00,989.79,1015.09,210,1.91,1.91,-26,1
1700271366,2023-11-18 02:36,100.00,990.05,1015.35,210,1.84,1.84,-26,1
1700271668,2023-11-18 02:41,100.00,989.95,1015.25,210,1.88,1.88,-21,1
1700271970,2023-11-18 02:46,100.00,989.97,1015.27,210,1.70,1.70,-25,1
1700272272,2023-11-18 02:51,100.00,990.01,1015.31,210,1.81,1.81,-21,1
1700272574,2023-11-18 02:56,100.00,990.09,1015.39,210,1.88,1.88,-20,1
1700272875,2023-11-18 03:01,100.00,989.65,1014.95,210,1.85,1.85,-20,1
1700273177,2023-11-18 03:06,100.00,990.05,1015.35,210,1.42,1.42,-20,1
1700273478,2023-11-18 03:11,100.00,990.06,1015.36,210,1.62,1.62,-20,1
1700273781,2023-11-18 03:16,100.00,990.04,1015.34,210,1.37,1.37,-20,1
1700274083,2023-11-18 03:21,100.00,990.04,1015.34,210,1.09,1.09,-25,1
1700274384,2023-11-18 03:26,100.00,990.10,1015.41,210,0.99,0.99,-20,1
1700274686,2023-11-18 03:31,100.00,990.15,1015.45,210,0.99,0.99,-20,1
1700274987,2023-11-18 03:36,100.00,990.14,1015.44,210,1.06,1.06,-20,1
1700275289,2023-11-18 03:41,100.00,990.16,1015.47,210,1.36,1.36,-20,1
1700275591,2023-11-18 03:46,100.00,990.20,1015.50,210,1.41,1.41,-25,1
1700275894,2023-11-18 03:51,100.00,990.23,1015.53,210,0.94,0.94,-21,1
1700276196,2023-11-18 03:56,100.00,990.30,1015.61,210,1.04,1.04,-20,1
1700276497,2023-11-18 04:01,100.00,990.40,1015.70,210,0.82,0.82,-20,1
1700276799,2023-11-18 04:06,100.00,990.41,1015.71,210,0.46,0.46,-26,1
1700277101,2023-11-18 04:11,100.00,990.40,1015.71,210,0.72,0.72,-26,1
1700277404,2023-11-18 04:16,100.00,990.48,1015.78,210,0.68,0.68,-26,1
1700277705,2023-11-18 04:21,100.00,990.54,1015.84,210,0.65,0.65,-21,1
1700278007,2023-11-18 04:26,100.00,990.61,1015.91,210,0.61,0.61,-26,1
1700278308,2023-11-18 04:31,100.00,990.70,1016.00,210,0.79,0.79,-21,1
1700278610,2023-11-18 04:36,100.00,990.79,1016.10,210,0.79,0.79,-20,1
1700278912,2023-11-18 04:41,100.00,990.58,1015.88,210,0.49,0.49,-21,1
1700279214,2023-11-18 04:46,100.00,991.04,1016.34,210,0.44,0.44,-25,1
1700279519,2023-11-18 04:51,100.00,991.04,1016.34,210,0.46,0.46,-25,1
1700279820,2023-11-18 04:57,100.00,991.08,1016.39,210,0.35,0.35,-21,1
1700280122,2023-11-18 05:02,100.00,991.14,1016.44,210,0.50,0.50,-27,1
1700280424,2023-11-18 05:07,100.00,991.12,1016.42,210,0.43,0.43,-21,1
1700280726,2023-11-18 05:12,100.00,991.16,1016.46,210,0.34,0.34,-21,1
1700281028,2023-11-18 05:17,100.00,991.33,1016.63,210,-0.27,-0.27,-25,1
1700281330,2023-11-18 05:22,100.00,991.34,1016.64,210,-0.08,-0.08,-24,1
1700281632,2023-11-18 05:27,100.00,991.36,1016.66,210,-0.06,-0.06,-26,1
1700281934,2023-11-18 05:32,100.00,991.40,1016.70,210,-0.24,-0.24,-25,1
1700282237,2023-11-18 05:37,100.00,991.46,1016.76,210,-0.25,-0.25,-25,1
1700282538,2023-11-18 05:42,100.00,990.74,1016.04,210,-0.31,-0.31,-20,1
1700282840,2023-11-18 05:47,100.00,991.53,1016.83,210,-0.33,-0.33,-20,1
1700283143,2023-11-18 05:52,100.00,991.62,1016.92,210,-1.02,-1.02,-20,1
1700283446,2023-11-18 05:57,100.00,991.49,1016.79,210,-0.32,-0.32,-24,1
1700283746,2023-11-18 06:02,100.00,991.54,1016.84,210,-0.24,-0.24,-20,1
1700284048,2023-11-18 06:07,100.00,991.62,1016.92,210,-0.23,-0.23,-25,1
1700284350,2023-11-18 06:12,100.00,991.70,1017.00,210,-0.22,-0.22,-24,1
1700284652,2023-11-18 06:17,100.00,991.83,1017.13,210,-0.45,-0.45,-20,1
1700284953,2023-11-18 06:22,100.00,991.54,1016.84,210,-0.58,-0.58,-20,1
1700285255,2023-11-18 06:27,100.00,991.79,1017.09,210,-0.45,-0.45,-20,1
1700285556,2023-11-18 06:32,100.00,991.82,1017.13,210,-0.49,-0.49,-25,1
1700285858,2023-11-18 06:37,100.00,991.83,1017.13,210,-0.51,-0.51,-20,1
1700286163,2023-11-18 06:42,100.00,992.05,1017.35,210,-0.96,-0.96,-20,1
1700286462,2023-11-18 06:47,100.00,992.05,1017.35,210,-0.51,-0.51,-20,1
1700286765,2023-11-18 06:52,100.00,992.12,1017.42,210,-0.38,-0.38,-19,1
1700287066,2023-11-18 06:57,100.00,992.16,1017.46,210,-0.44,-0.44,-20,1
1700287368,2023-11-18 07:02,100.00,992.21,1017.51,210,-0.43,-0.43,-19,1
1700287669,2023-11-18 07:07,100.00,992.29,1017.59,210,-0.26,-0.26,-20,1
1700287971,2023-11-18 07:12,100.00,992.33,1017.63,210,-0.35,-0.35,-20,1
1700288272,2023-11-18 07:17,100.00,992.33,1017.64,210,-0.17,-0.17,-19,1
1700288574,2023-11-18 07:22,100.00,992.40,1017.70,210,-0.29,-0.29,-19,1
1700288875,2023-11-18 07:27,100.00,992.22,1017.52,210,-0.11,-0.11,-20,1
1700289176,2023-11-18 07:32,100.00,992.55,1017.85,210,-0.12,-0.12,-20,1
1700289478,2023-11-18 07:37,100.00,992.64,1017.94,210,-0.09,-0.09,-20,1
1700289780,2023-11-18 07:43,100.00,992.72,1018.02,210,-0.17,-0.17,-19,1
1700290082,2023-11-18 07:48,100.00,992.83,1018.13,210,-0.23,-0.23,-24,1
1700290383,2023-11-18 07:53,100.00,992.85,1018.15,210,-0.23,-0.23,-25,1
1700290685,2023-11-18 07:58,100.00,992.88,1018.18,210,0.01,0.01,-24,1
1700290988,2023-11-18 08:03,100.00,993.00,1018.30,210,-0.15,-0.15,-25,1
1700291289,2023-11-18 08:08,100.00,993.03,1018.33,210,-0.30,-0.30,-20,1
1700291592,2023-11-18 08:13,100.00,993.07,1018.37,210,-0.15,-0.15,-25,1
1700291893,2023-11-18 08:18,100.00,993.22,1018.52,210,-0.27,-0.27,-19,1
1700292195,2023-11-18 08:23,100.00,993.29,1018.59,210,-0.10,-0.10,-19,1
1700292495,2023-11-18 08:28,100.00,993.34,1018.64,210,-0.41,-0.41,-19,1
1700292795,2023-11-18 08:33,100.00,992.89,1018.19,210,-0.21,-0.21,-20,1
1700293098,2023-11-18 08:38,100.00,993.39,1018.69,210,-0.30,-0.30,-21,1
1700293400,2023-11-18 08:43,100.00,993.40,1018.70,210,-0.15,-0.15,-24,1
1700293702,2023-11-18 08:48,100.00,993.43,1018.73,210,-0.31,-0.31,-25,1
1700294004,2023-11-18 08:53,100.00,993.49,1018.79,210,-0.06,-0.06,-21,1
1700294306,2023-11-18 08:58,100.00,993.53,1018.83,210,-0.11,-0.11,-25,1
1700294608,2023-11-18 09:03,100.00,993.58,1018.88,210,0.08,0.08,-21,1
1700294910,2023-11-18 09:08,100.00,993.61,1018.91,210,-0.25,-0.25,-20,1
1700295211,2023-11-18 09:13,100.00,993.65,1018.95,210,-0.09,-0.09,-21,1
1700295513,2023-11-18 09:18,100.00,993.80,1019.10,210,-0.16,-0.16,-25,1
1700295815,2023-11-18 09:23,100.00,993.75,1019.05,210,-0.11,-0.11,-20,1
1700296117,2023-11-18 09:28,100.00,993.80,1019.10,210,-0.08,-0.08,-25,1
1700296418,2023-11-18 09:33,100.00,993.97,1019.27,210,-0.72,-0.72,-21,1
1700296720,2023-11-18 09:38,100.00,993.91,1019.21,210,0.09,0.09,-20,1
1700297022,2023-11-18 09:43,100.00,993.99,1019.29,210,0.43,0.43,-20,1
1700297323,2023-11-18 09:48,100.00,994.05,1019.35,210,0.20,0.20,-20,1
1700297626,2023-11-18 09:53,100.00,994.04,1019.35,210,0.04,0.04,-19,1
1700297926,2023-11-18 09:58,100.00,994.11,1019.41,210,0.40,0.40,-20,1
1700298227,2023-11-18 10:03,100.00,994.16,1019.46,210,0.67,0.67,-21,1
1700298529,2023-11-18 10:08,100.00,994.27,1019.57,210,0.62,0.62,-21,1
1700298830,2023-11-18 10:13,100.00,994.27,1019.57,210,0.82,0.82,-20,1
1700299132,2023-11-18 10:18,100.00,994.28,1019.59,210,0.86,0.86,-20,1
1700299434,2023-11-18 10:23,100.00,994.35,1019.65,210,1.01,1.01,-21,1
1700299736,2023-11-18 10:28,100.00,994.35,1019.65,210,1.17,1.17,-25,1
1700300037,2023-11-18 10:33,100.00,994.37,1019.67,210,0.53,0.53,-20,1
1700300339,2023-11-18 10:38,100.00,994.36,1019.66,210,0.56,0.56,-20,1
1700300640,2023-11-18 10:44,100.00,994.38,1019.68,210,0.99,0.99,-20,1
1700300942,2023-11-18 10:49,100.00,994.37,1019.67,210,0.92,0.92,-20,1
1700301246,2023-11-18 10:54,100.00,994.35,1019.66,210,1.03,1.03,-20,1
1700301548,2023-11-18 10:59,100.00,994.29,1019.59,210,1.11,1.11,-25,1
1700301850,2023-11-18 11:04,100.00,994.17,1019.47,210,1.13,1.13,-25,1
1700302152,2023-11-18 11:09,100.00,994.44,1019.75,210,1.03,1.03,-25,1
1700302454,2023-11-18 11:14,100.00,994.51,1019.81,210,1.19,1.19,-20,1
1700302756,2023-11-18 11:19,100.00,994.58,1019.88,210,1.17,1.17,-20,1
1700303060,2023-11-18 11:24,100.00,994.58,1019.89,210,1.23,1.23,-24,1
1700303361,2023-11-18 11:29,100.00,994.71,1020.01,210,0.66,0.66,-20,1
1700303663,2023-11-18 11:34,100.00,994.74,1020.04,210,0.96,0.96,-21,1
1700303965,2023-11-18 11:39,100.00,994.83,1020.14,210,0.85,0.85,-20,1
1700304267,2023-11-18 11:44,100.00,994.85,1020.15,210,0.75,0.75,-20,1
1700304569,2023-11-18 11:49,100.00,994.74,1020.04,210,0.41,0.41,-21,1
1700304871,2023-11-18 11:54,100.00,994.84,1020.14,210,0.74,0.74,-21,1
1700305172,2023-11-18 11:59,100.00,995.00,1020.30,210,0.63,0.63,-20,1
1700305474,2023-11-18 12:04,100.00,994.97,1020.27,210,0.85,0.85,-20,1
1700305776,2023-11-18 12:09,100.00,995.04,1020.34,210,1.03,1.03,-20,1
1700306078,2023-11-18 12:14,100.00,995.18,1020.48,210,0.66,0.66,-24,1
1700306379,2023-11-18 12:19,100.00,993.99,1019.29,210,0.97,0.97,-24,1
1700306681,2023-11-18 12:24,100.00,995.30,1020.60,210,0.65,0.65,-19,1
1700306984,2023-11-18 12:29,100.00,995.30,1020.61,210,0.53,0.53,-20,1
1700307286,2023-11-18 12:34,100.00,995.52,1020.82,210,0.52,0.52,-20,1
1700307588,2023-11-18 12:39,100.00,995.67,1020.97,210,0.44,0.44,-24,1
1700307889,2023-11-18 12:44,100.00,995.65,1020.95,210,0.53,0.53,-19,1
1700308191,2023-11-18 12:49,100.00,995.66,1020.97,210,0.04,0.04,-20,1
1700308495,2023-11-18 12:54,100.00,995.68,1020.98,210,0.02,0.02,-25,1
1700308797,2023-11-18 12:59,100.00,995.70,1021.00,210,0.22,0.22,-24,1
1700309099,2023-11-18 13:04,100.00,995.84,1021.14,210,0.37,0.37,-20,1
1700309401,2023-11-18 13:10,100.00,995.83,1021.13,210,0.32,0.32,-20,1
1700309702,2023-11-18 13:15,100.00,995.87,1021.17,210,0.07,0.07,-20,1
1700310005,2023-11-18 13:20,100.00,995.83,1021.13,210,-0.11,-0.11,-21,1
1700310306,2023-11-18 13:25,100.00,995.83,1021.13,210,-0.05,-0.05,-21,1
1700310608,2023-11-18 13:30,100.00,995.71,1021.01,210,-0.22,-0.22,-21,1
1700310910,2023-11-18 13:35,100.00,995.99,1021.29,210,-0.06,-0.06,-25,1
1700311212,2023-11-18 13:40,100.00,996.11,1021.41,210,-0.36,-0.36,-21,1
1700311514,2023-11-18 13:45,100.00,996.08,1021.38,210,-0.11,-0.11,-26,1
1700311816,2023-11-18 13:50,100.00,996.00,1021.30,210,-0.39,-0.39,-21,1
1700312118,2023-11-18 13:55,100.00,996.27,1021.57,210,0.01,0.01,-20,1
1700312419,2023-11-18 14:00,100.00,996.33,1021.63,210,-0.40,-0.40,-20,1
1700312721,2023-11-18 14:05,100.00,996.42,1021.72,210,-0.66,-0.66,-25,1
1700313023,2023-11-18 14:10,100.00,996.44,1021.74,210,-0.29,-0.29,-20,1
1700313325,2023-11-18 14:15,100.00,996.41,1021.71,210,-0.28,-0.28,-20,1
1700313627,2023-11-18 14:20,100.00,996.45,1021.75,210,-0.30,-0.30,-24,1
1700313928,2023-11-18 14:25,100.00,996.56,1021.86,210,-0.56,-0.56,-21,1
1700314230,2023-11-18 14:30,100.00,996.53,1021.83,210,-0.37,-0.37,-20,1
1700314531,2023-11-18 14:35,100.00,996.56,1021.86,210,-0.38,-0.38,-21,1
1700314833,2023-11-18 14:40,100.00,996.56,1021.86,210,-0.14,-0.14,-21,1
1700315135,2023-11-18 14:45,100.00,996.59,1021.89,210,-0.26,-0.26,-20,1
1700315436,2023-11-18 14:50,100.00,996.58,1021.88,210,-0.09,-0.09,-20,1
1700315739,2023-11-18 14:55,100.00,996.63,1021.93,210,-0.31,-0.31,-20,1
1700316040,2023-11-18 15:00,100.00,996.75,1022.05,210,-0.15,-0.15,-20,1
1700316342,2023-11-18 15:05,100.00,996.93,1022.23,210,-1.05,-1.05,-24,1
1700316644,2023-11-18 15:10,100.00,996.77,1022.07,210,-0.32,-0.32,-19,1
1700316946,2023-11-18 15:15,100.00,996.75,1022.05,210,-0.45,-0.45,-24,1
1700317248,2023-11-18 15:20,100.00,996.81,1022.12,210,-0.35,-0.35,-19,1
1700317550,2023-11-18 15:25,100.00,996.84,1022.14,210,-0.23,-0.23,-24,1
1700317852,2023-11-18 15:30,100.00,996.87,1022.17,210,-0.39,-0.39,-24,1
1700318153,2023-11-18 15:35,100.00,996.97,1022.28,210,-0.52,-0.52,-19,1
1700318456,2023-11-18 15:40,100.00,997.05,1022.35,210,-0.23,-0.23,-23,1
1700318758,2023-11-18 15:45,100.00,997.16,1022.46,210,-0.28,-0.28,-24,1
1700319060,2023-11-18 15:51,100.00,997.18,1022.48,210,-0.39,-0.39,-24,1
1700319362,2023-11-18 15:56,100.00,997.19,1022.49,210,-0.52,-0.52,-21,1
1700319663,2023-11-18 16:01,100.00,997.14,1022.44,210,-0.50,-0.50,-20,1
1700319965,2023-11-18 16:06,100.00,997.20,1022.50,210,-0.15,-0.15,-20,1
1700320266,2023-11-18 16:11,100.00,997.28,1022.58,210,-0.43,-0.43,-20,1
1700320568,2023-11-18 16:16,100.00,997.23,1022.53,210,-0.59,-0.59,-24,1
1700320870,2023-11-18 16:21,100.00,997.21,1022.51,210,-0.28,-0.28,-20,1
1700321172,2023-11-18 16:26,100.00,997.13,1022.43,210,-0.13,-0.13,-25,1
1700321474,2023-11-18 16:31,100.00,997.03,1022.33,210,-0.09,-0.09,-20,1
1700321775,2023-11-18 16:36,100.00,997.13,1022.43,210,-0.17,-0.17,-20,1
1700322077,2023-11-18 16:41,100.00,997.24,1022.54,210,-0.38,-0.38,-20,1
1700322379,2023-11-18 16:46,100.00,997.33,1022.63,210,-0.46,-0.46,-25,1
1700322681,2023-11-18 16:51,100.00,997.25,1022.55,210,-0.57,-0.57,-24,1
1700322983,2023-11-18 16:56,100.00,997.37,1022.67,210,-0.44,-0.44,-20,1
1700323285,2023-11-18 17:01,100.00,997.35,1022.65,210,-0.50,-0.50,-20,1
1700323586,2023-11-18 17:06,100.00,997.65,1022.95,210,-1.56,-1.56,-20,1
1700323888,2023-11-18 17:11,100.00,997.39,1022.70,210,-0.14,-0.14,-21,1
1700324190,2023-11-18 17:16,100.00,997.27,1022.57,210,0.11,0.11,-26,1
1700324492,2023-11-18 17:21,100.00,997.34,1022.64,210,0.11,0.11,-20,1
1700324794,2023-11-18 17:26,100.00,997.07,1022.37,210,0.27,0.27,-20,1
1700325095,2023-11-18 17:31,100.00,997.20,1022.50,210,0.20,0.20,-20,1
1700325397,2023-11-18 17:36,100.00,997.24,1022.54,210,0.20,0.20,-24,1
1700325698,2023-11-18 17:41,100.00,997.31,1022.61,210,0.30,0.30,-20,1
1700326000,2023-11-18 17:46,100.00,997.06,1022.36,210,0.08,0.08,-24,1
1700326301,2023-11-18 17:51,100.00,997.22,1022.52,210,-0.07,-0.07,-20,1
1700326604,2023-11-18 17:56,100.00,997.28,1022.58,210,-0.14,-0.14,-20,1
1700326906,2023-11-18 18:01,100.00,997.36,1022.66,210,-0.19,-0.19,-23,1
1700327208,2023-11-18 18:06,100.00,997.37,1022.67,210,-0.27,-0.27,-24,1
1700327510,2023-11-18 18:11,100.00,997.48,1022.79,210,-0.32,-0.32,-19,1
1700327811,2023-11-18 18:16,100.00,997.51,1022.81,210,-0.15,-0.15,-20,1
1700328113,2023-11-18 18:21,100.00,997.45,1022.75,210,-0.17,-0.17,-19,1
1700328415,2023-11-18 18:26,100.00,997.31,1022.61,210,-0.31,-0.31,-22,1
1700328717,2023-11-18 18:31,100.00,997.32,1022.63,210,-0.09,-0.09,-20,1
1700329018,2023-11-18 18:36,100.00,997.42,1022.72,210,-0.07,-0.07,-20,1
1700329320,2023-11-18 18:42,100.00,997.45,1022.75,210,-0.17,-0.17,-20,1
1700329621,2023-11-18 18:47,100.00,997.52,1022.82,210,0.01,0.01,-20,1
1700329923,2023-11-18 18:52,100.00,997.59,1022.89,210,-0.46,-0.46,-20,1
1700330226,2023-11-18 18:57,100.00,997.60,1022.90,210,-0.17,-0.17,-20,1
1700330528,2023-11-18 19:02,100.00,997.59,1022.89,210,-0.12,-0.12,-20,1
1700330830,2023-11-18 19:07,100.00,997.62,1022.92,210,-0.09,-0.09,-24,1
1700331132,2023-11-18 19:12,100.00,997.61,1022.91,210,-0.10,-0.10,-24,1
1700331434,2023-11-18 19:17,100.00,997.57,1022.87,210,-0.40,-0.40,-23,1
1700331736,2023-11-18 19:22,100.00,997.62,1022.93,210,-0.52,-0.52,-24,1
1700332038,2023-11-18 19:27,100.00,997.53,1022.84,210,-0.71,-0.71,-23,1
1700332340,2023-11-18 19:32,100.00,997.56,1022.86,210,-0.59,-0.59,-29,1
1700332642,2023-11-18 19:37,100.00,997.54,1022.85,210,-0.44,-0.44,-23,1
1700333247,2023-11-18 19:47,100.00,997.48,1022.78,210,-0.24,-0.24,-20,1
1700333549,2023-11-18 19:52,100.00,997.55,1022.85,210,-0.48,-0.48,-20,1
1700333853,2023-11-18 19:57,100.00,997.58,1022.89,210,-0.40,-0.40,-19,1
1700334155,2023-11-18 20:02,100.00,997.60,1022.90,210,-0.16,-0.16,-23,1
1700334456,2023-11-18 20:07,100.00,997.55,1022.85,210,-0.30,-0.30,-20,1
1700334758,2023-11-18 20:12,100.00,997.38,1022.68,210,-0.38,-0.38,-19,1
1700335060,2023-11-18 20:17,100.00,997.37,1022.67,210,-0.39,-0.39,-20,1
1700335361,2023-11-18 20:22,100.00,997.38,1022.68,210,-0.38,-0.38,-19,1
1700335663,2023-11-18 20:27,100.00,997.34,1022.64,210,-0.34,-0.34,-19,1
1700335963,2023-11-18 20:32,100.00,997.19,1022.49,210,-0.12,-0.12,-20,1
1700336264,2023-11-18 20:37,100.00,997.04,1022.34,210,-0.06,-0.06,-20,1
1700336566,2023-11-18 20:42,100.00,996.97,1022.27,210,-0.32,-0.32,-19,1
1700336867,2023-11-18 20:47,100.00,996.81,1022.11,210,-0.01,-0.01,-19,1
1700337169,2023-11-18 20:52,100.00,996.68,1021.98,210,0.03,0.03,-20,1
1700337473,2023-11-18 20:57,100.00,996.84,1022.14,210,0.08,0.08,-24,1
1700337775,2023-11-18 21:02,100.00,997.18,1022.48,210,-0.27,-0.27,-20,1
1700338077,2023-11-18 21:07,100.00,997.16,1022.46,210,-0.14,-0.14,-22,1
1700338379,2023-11-18 21:12,100.00,996.26,1021.56,210,0.01,0.01,-20,1
1700338680,2023-11-18 21:18,100.00,996.73,1022.03,210,-0.12,-0.12,-20,1
1700338982,2023-11-18 21:23,100.00,996.74,1022.04,210,-0.03,-0.03,-21,1
1700339283,2023-11-18 21:28,100.00,996.82,1022.12,210,-0.15,-0.15,-19,1
1700339585,2023-11-18 21:33,100.00,996.71,1022.01,210,0.06,0.06,-20,1
1700339887,2023-11-18 21:38,100.00,996.74,1022.04,210,-0.06,-0.06,-24,1
1700340189,2023-11-18 21:43,100.00,996.84,1022.14,210,0.34,0.34,-24,1
1700340491,2023-11-18 21:48,100.00,996.84,1022.14,210,-0.13,-0.13,-20,1
1700340792,2023-11-18 21:53,100.00,996.88,1022.18,210,0.01,0.01,-20,1
1700341095,2023-11-18 21:58,100.00,996.85,1022.15,210,-0.08,-0.08,-20,1
1700341397,2023-11-18 22:03,100.00,996.82,1022.12,210,0.03,0.03,-23,1
1700341699,2023-11-18 22:08,100.00,996.65,1021.95,210,0.21,0.21,-20,1
1700342001,2023-11-18 22:13,100.00,996.76,1022.06,210,-0.10,-0.10,-20,1
1700342303,2023-11-18 22:18,100.00,996.70,1022.00,210,-0.07,-0.07,-23,1
1700342605,2023-11-18 22:23,100.00,996.69,1022.00,210,-0.33,-0.33,-24,1
1700342907,2023-11-18 22:28,100.00,996.54,1021.84,210,-0.30,-0.30,-23,1
1700343208,2023-11-18 22:33,100.00,996.48,1021.79,210,-0.40,-0.40,-20,1
1700343510,2023-11-18 22:38,100.00,996.50,1021.80,210,-0.38,-0.38,-20,1
1700343812,2023-11-18 22:43,100.00,996.22,1021.52,210,-0.39,-0.39,-21,1
1700344113,2023-11-18 22:48,100.00,996.26,1021.56,210,-0.32,-0.32,-20,1
1700344415,2023-11-18 22:53,100.00,996.12,1021.42,210,-0.35,-0.35,-21,1
1700344717,2023-11-18 22:58,100.00,996.05,1021.35,210,-0.23,-0.23,-20,1
1700345020,2023-11-18 23:03,100.00,996.22,1021.52,210,-0.31,-0.31,-21,1
1700345322,2023-11-18 23:08,100.00,996.31,1021.61,210,-0.36,-0.36,-27,1
1700345623,2023-11-18 23:13,100.00,996.26,1021.56,210,-0.08,-0.08,-21,1
1700345923,2023-11-18 23:18,100.00,996.17,1021.47,210,-0.24,-0.24,-20,1
1700346225,2023-11-18 23:23,100.00,996.09,1021.39,210,-0.14,-0.14,-21,1
1700346527,2023-11-18 23:28,100.00,996.02,1021.32,210,-0.18,-0.18,-21,1
1700346828,2023-11-18 23:33,100.00,995.99,1021.29,210,-0.22,-0.22,-21,1
1700347131,2023-11-18 23:38,100.00,995.85,1021.15,210,0.21,0.21,-25,1
1700347432,2023-11-18 23:43,100.00,996.00,1021.31,210,-0.11,-0.11,-21,1
1700347734,2023-11-18 23:48,100.00,995.94,1021.24,210,0.16,0.16,-25,1
1700348035,2023-11-18 23:53,100.00,995.89,1021.19,210,-0.10,-0.10,-21,1
1700348338,2023-11-18 23:58,100.00,995.74,1021.04,210,-0.10,-0.10,-25,1