1700348640,2023-11-19 00:04,100.00,995.62,1020.92,210,-0.16,-0.16,-21,1
1700348942,2023-11-19 00:09,100.00,995.63,1020.93,210,-0.18,-0.18,-22,1
1700349243,2023-11-19 00:14,100.00,995.53,1020.83,210,-0.22,-0.22,-24,1
1700349545,2023-11-19 00:19,100.00,995.55,1020.85,210,-0.16,-0.16,-19,1
1700349847,2023-11-19 00:24,100.00,995.57,1020.87,210,-0.30,-0.30,-22,1
1700350148,2023-11-19 00:29,100.00,995.52,1020.83,210,-0.23,-0.23,-19,1
1700350451,2023-11-19 00:34,100.00,995.48,1020.78,210,-0.09,-0.09,-23,1
1700350752,2023-11-19 00:39,100.00,995.34,1020.65,210,-0.11,-0.11,-19,1
1700351054,2023-11-19 00:44,100.00,995.43,1020.73,210,-0.19,-0.19,-23,1
1700351357,2023-11-19 00:49,100.00,995.41,1020.71,210,-0.14,-0.14,-23,1
1700351659,2023-11-19 00:54,100.00,995.35,1020.65,210,-0.17,-0.17,-19,1
1700351961,2023-11-19 00:59,100.00,995.31,1020.61,210,-0.41,-0.41,-19,1
1700352262,2023-11-19 01:04,100.00,995.21,1020.51,210,-0.12,-0.12,-33,1
1700352562,2023-11-19 01:09,100.00,995.06,1020.37,210,-0.11,-0.11,-19,1
1700352864,2023-11-19 01:14,100.00,995.05,1020.35,210,-0.11,-0.11,-19,1
1700353166,2023-11-19 01:19,100.00,995.12,1020.42,210,-0.03,-0.03,-18,1
1700353468,2023-11-19 01:24,100.00,995.12,1020.42,210,-0.07,-0.07,-19,1
1700353770,2023-11-19 01:29,100.00,995.06,1020.36,210,-0.11,-0.11,-22,1
1700354072,2023-11-19 01:34,100.00,994.97,1020.27,210,-0.06,-0.06,-28,1
1700354373,2023-11-19 01:39,100.00,993.31,1018.61,210,-0.06,-0.06,-19,1
1700354675,2023-11-19 01:44,100.00,994.56,1019.86,210,0.02,0.02,-18,1
1700354976,2023-11-19 01:49,100.00,994.67,1019.97,210,-0.02,-0.02,-18,1
1700355278,2023-11-19 01:54,100.00,994.66,1019.96,210,0.06,0.06,-19,1
1700355580,2023-11-19 01:59,100.00,994.70,1020.00,210,0.08,0.08,-18,1
1700355881,2023-11-19 02:04,100.00,994.62,1019.92,210,0.06,0.06,-18,1
1700356183,2023-11-19 02:09,100.00,994.56,1019.86,210,0.08,0.08,-25,1
1700356485,2023-11-19 02:14,100.00,994.44,1019.74,210,0.08,0.08,-20,1
1700356787,2023-11-19 02:19,100.00,994.33,1019.63,210,0.11,0.11,-21,1
1700357088,2023-11-19 02:24,100.00,994.52,1019.82,210,0.11,0.11,-21,1
1700357391,2023-11-19 02:29,100.00,994.35,1019.65,210,0.13,0.13,-24,1
1700357693,2023-11-19 02:34,100.00,994.49,1019.79,210,0.12,0.12,-21,1
1700357995,2023-11-19 02:39,100.00,994.39,1019.69,210,0.16,0.16,-21,1
1700358297,2023-11-19 02:44,100.00,994.17,1019.47,210,0.13,0.13,-21,1
1700358598,2023-11-19 02:49,100.00,993.99,1019.29,210,0.14,0.14,-21,1
1700358900,2023-11-19 02:55,100.00,993.86,1019.16,210,0.12,0.12,-21,1
1700359202,2023-11-19 03:00,100.00,993.71,1019.01,210,0.14,0.14,-21,1
1700359503,2023-11-19 03:05,100.00,993.87,1019.17,210,0.21,0.21,-20,1
1700359805,2023-11-19 03:10,100.00,993.80,1019.11,210,0.19,0.19,-24,1
1700360107,2023-11-19 03:15,100.00,993.66,1018.96,210,0.19,0.19,-24,1
1700360409,2023-11-19 03:20,100.00,993.61,1018.91,210,0.21,0.21,-24,1
1700360712,2023-11-19 03:25,100.00,993.57,1018.87,210,0.16,0.16,-29,1
1700361316,2023-11-19 03:35,100.00,993.23,1018.53,210,-0.10,-0.10,-20,1
1700361618,2023-11-19 03:40,100.00,993.16,1018.46,210,0.18,0.18,-20,1
1700361920,2023-11-19 03:45,100.00,993.15,1018.45,210,0.21,0.21,-22,1
1700362222,2023-11-19 03:50,100.00,992.95,1018.26,210,0.14,0.14,-25,1
1700362524,2023-11-19 03:55,100.00,992.83,1018.13,210,0.14,0.14,-20,1
1700362827,2023-11-19 04:00,100.00,992.91,1018.21,210,-0.81,-0.81,-20,1
1700363129,2023-11-19 04:05,100.00,992.71,1018.01,210,0.14,0.14,-20,1
1700363431,2023-11-19 04:10,100.00,992.49,1017.79,210,0.15,0.15,-20,1
1700363732,2023-11-19 04:15,100.00,992.27,1017.57,210,0.21,0.21,-20,1
1700364034,2023-11-19 04:20,100.00,992.15,1017.45,210,-0.20,-0.20,-20,1
1700364336,2023-11-19 04:25,100.00,992.15,1017.45,210,0.10,0.10,-24,1
1700364637,2023-11-19 04:30,100.00,992.17,1017.47,210,0.09,0.09,-20,1
1700364939,2023-11-19 04:35,100.00,992.27,1017.57,210,0.09,0.09,-20,1
1700365241,2023-11-19 04:40,100.00,992.02,1017.33,210,0.10,0.10,-20,1
1700365542,2023-11-19 04:45,100.00,992.07,1017.37,210,0.09,0.09,-20,1
1700365844,2023-11-19 04:50,100.00,992.13,1017.43,210,-0.09,-0.09,-20,1
1700366145,2023-11-19 04:55,100.00,992.09,1017.39,210,0.10,0.10,-21,1
1700366448,2023-11-19 05:00,100.00,991.90,1017.20,210,0.10,0.10,-20,1
1700366749,2023-11-19 05:05,100.00,991.80,1017.10,210,0.09,0.09,-21,1
1700367051,2023-11-19 05:10,100.00,991.82,1017.12,210,0.14,0.14,-24,1
1700367353,2023-11-19 05:15,100.00,991.83,1017.13,210,0.12,0.12,-25,1
1700367655,2023-11-19 05:20,100.00,991.73,1017.04,210,0.13,0.13,-24,1
1700367957,2023-11-19 05:25,100.00,991.60,1016.90,210,0.12,0.12,-20,1
1700368259,2023-11-19 05:30,100.00,991.38,1016.68,210,0.12,0.12,-24,1
1700368561,2023-11-19 05:36,100.00,991.31,1016.61,210,0.11,0.11,-23,1
1700368863,2023-11-19 05:41,100.00,991.13,1016.43,210,0.12,0.12,-25,1
1700369165,2023-11-19 05:46,100.00,991.06,1016.36,210,0.09,0.09,-21,1
1700369466,2023-11-19 05:51,100.00,991.14,1016.44,210,0.14,0.14,-20,1
1700370070,2023-11-19 06:01,100.00,990.85,1016.15,210,-0.18,-0.18,-22,1
1700370372,2023-11-19 06:06,100.00,990.71,1016.01,210,0.12,0.12,-20,1
1700370673,2023-11-19 06:11,100.00,990.64,1015.95,210,0.14,0.14,-21,1
1700370975,2023-11-19 06:16,100.00,990.62,1015.92,210,0.11,0.11,-21,1
1700371277,2023-11-19 06:21,100.00,990.35,1015.65,210,0.14,0.14,-25,1
1700371579,2023-11-19 06:26,100.00,990.48,1015.78,210,0.15,0.15,-25,1
1700371881,2023-11-19 06:31,100.00,989.99,1015.29,210,0.10,0.10,-21,1
1700372183,2023-11-19 06:36,100.00,990.50,1015.80,210,0.08,0.08,-24,1
1700372485,2023-11-19 06:41,100.00,990.37,1015.67,210,0.20,0.20,-21,1
1700372786,2023-11-19 06:46,100.00,990.30,1015.60,210,0.18,0.18,-21,1
1700373391,2023-11-19 06:56,100.00,990.38,1015.68,210,0.24,0.24,-23,1
1700373695,2023-11-19 07:01,100.00,990.35,1015.65,210,-0.08,-0.08,-24,1
1700373997,2023-11-19 07:06,100.00,990.27,1015.57,210,0.29,0.29,-24,1
1700374299,2023-11-19 07:11,100.00,990.31,1015.61,210,0.28,0.28,-26,1
1700374601,2023-11-19 07:16,100.00,990.24,1015.54,210,-0.03,-0.03,-22,1
1700374903,2023-11-19 07:21,100.00,990.09,1015.39,210,0.31,0.31,-21,1
1700375204,2023-11-19 07:26,100.00,990.00,1015.30,210,0.33,0.33,-22,1
1700375506,2023-11-19 07:31,100.00,990.04,1015.34,210,0.42,0.42,-21,1
1700375808,2023-11-19 07:36,100.00,989.82,1015.12,210,0.42,0.42,-25,1
1700376110,2023-11-19 07:41,100.00,989.24,1014.54,210,0.41,0.41,-21,1
1700376412,2023-11-19 07:46,100.00,989.86,1015.16,210,0.44,0.44,-26,1
1700376713,2023-11-19 07:51,100.00,989.81,1015.11,210,0.44,0.44,-21,1
1700377015,2023-11-19 07:56,100.00,989.69,1014.99,210,0.48,0.48,-25,1
1700377319,2023-11-19 08:01,100.00,989.57,1014.87,210,0.48,0.48,-26,1
1700377621,2023-11-19 08:07,100.00,989.54,1014.84,210,0.59,0.59,-21,1
1700377923,2023-11-19 08:12,100.00,989.46,1014.76,210,0.61,0.61,-25,1
1700378226,2023-11-19 08:17,100.00,989.39,1014.69,210,0.61,0.61,-25,1
1700378528,2023-11-19 08:22,100.00,989.35,1014.65,210,0.73,0.73,-26,1
1700378830,2023-11-19 08:27,100.00,989.30,1014.60,210,0.70,0.70,-25,1
1700379132,2023-11-19 08:32,100.00,989.23,1014.53,210,0.70,0.70,-21,1
1700379433,2023-11-19 08:37,100.00,989.21,1014.51,210,0.71,0.71,-21,1
1700379735,2023-11-19 08:42,100.00,989.24,1014.54,210,0.70,0.70,-21,1
1700380036,2023-11-19 08:47,100.00,989.11,1014.41,210,0.76,0.76,-21,1
1700380338,2023-11-19 08:52,100.00,989.02,1014.32,210,0.88,0.88,-24,1
1700380640,2023-11-19 08:57,100.00,988.99,1014.29,210,0.89,0.89,-25,1
1700380942,2023-11-19 09:02,100.00,988.85,1014.15,210,1.02,1.02,-21,1
1700381244,2023-11-19 09:07,100.00,988.80,1014.10,210,1.07,1.07,-21,1
1700381546,2023-11-19 09:12,100.00,988.72,1014.02,210,1.11,1.11,-26,1
1700381847,2023-11-19 09:17,100.00,988.68,1013.98,210,1.17,1.17,-21,1
1700382150,2023-11-19 09:22,100.00,988.56,1013.86,210,1.21,1.21,-26,1
1700382451,2023-11-19 09:27,100.00,988.45,1013.75,210,1.28,1.28,-22,1
1700382753,2023-11-19 09:32,100.00,988.36,1013.66,210,1.36,1.36,-21,1
1700383054,2023-11-19 09:37,100.00,988.11,1013.41,210,1.30,1.30,-21,1
1700383356,2023-11-19 09:42,100.00,988.08,1013.38,210,1.41,1.41,-25,1
1700383658,2023-11-19 09:47,100.00,987.99,1013.30,210,1.42,1.42,-21,1
1700383959,2023-11-19 09:52,100.00,987.88,1013.18,210,1.48,1.48,-21,1
1700384262,2023-11-19 09:57,100.00,987.89,1013.19,210,1.37,1.37,-26,1
1700384564,2023-11-19 10:02,100.00,987.87,1013.17,210,1.42,1.42,-22,1
1700384865,2023-11-19 10:07,100.00,987.72,1013.02,210,1.42,1.42,-21,1
1700385167,2023-11-19 10:12,100.00,987.62,1012.92,210,1.35,1.35,-21,1
1700385468,2023-11-19 10:17,100.00,987.61,1012.91,210,1.44,1.44,-21,1
1700385772,2023-11-19 10:22,100.00,987.49,1012.80,210,1.44,1.44,-25,1
1700386074,2023-11-19 10:27,100.00,987.36,1012.66,210,1.48,1.48,-20,1
1700386376,2023-11-19 10:32,100.00,987.19,1012.49,210,1.53,1.53,-24,1
1700386678,2023-11-19 10:37,100.00,987.17,1012.47,210,1.60,1.60,-24,1
1700386980,2023-11-19 10:43,100.00,986.72,1012.02,210,1.63,1.63,-20,1
1700387282,2023-11-19 10:48,100.00,986.84,1012.14,210,1.76,1.76,-25,1
1700387583,2023-11-19 10:53,100.00,986.57,1011.87,210,1.78,1.78,-20,1
1700387885,2023-11-19 10:58,100.00,986.67,1011.97,210,1.90,1.90,-25,1
1700388188,2023-11-19 11:03,100.00,986.55,1011.85,210,1.91,1.91,-20,1
1700388490,2023-11-19 11:08,100.00,986.43,1011.73,210,2.02,2.02,-21,1
1700388792,2023-11-19 11:13,100.00,986.30,1011.60,210,2.07,2.07,-21,1
1700389094,2023-11-19 11:18,100.00,986.13,1011.43,210,2.33,2.33,-25,1
1700389395,2023-11-19 11:23,100.00,986.01,1011.31,210,2.27,2.27,-22,1
1700390000,2023-11-19 11:33,100.00,985.83,1011.13,210,2.85,2.85,-21,1
1700390301,2023-11-19 11:38,100.00,985.69,1011.00,210,2.59,2.59,-21,1
1700390602,2023-11-19 11:43,100.00,985.55,1010.85,210,2.84,2.84,-21,1
1700390904,2023-11-19 11:48,100.00,985.42,1010.72,210,2.78,2.78,-25,1
1700391206,2023-11-19 11:53,100.00,985.37,1010.67,210,2.92,2.92,-25,1
1700391507,2023-11-19 11:58,100.00,985.32,1010.62,210,2.95,2.95,-21,1
1700391809,2023-11-19 12:03,100.00,985.19,1010.49,210,3.03,3.03,-21,1
1700392111,2023-11-19 12:08,100.00,985.09,1010.39,210,3.01,3.01,-25,1
1700392413,2023-11-19 12:13,100.00,985.00,1010.30,210,2.96,2.96,-25,1
1700392714,2023-11-19 12:18,100.00,984.89,1010.19,210,2.95,2.95,-21,1
1700393016,2023-11-19 12:23,100.00,984.81,1010.11,210,3.01,3.01,-26,1
1700393318,2023-11-19 12:28,100.00,984.70,1010.00,210,3.20,3.20,-21,1
1700393620,2023-11-19 12:33,100.00,984.57,1009.88,210,3.08,3.08,-26,1
1700393921,2023-11-19 12:38,100.00,984.47,1009.77,210,3.12,3.12,-21,1
1700394223,2023-11-19 12:43,100.00,984.43,1009.73,210,2.97,2.97,-21,1
1700394829,2023-11-19 12:53,100.00,984.43,1009.73,210,3.08,3.08,-25,1
1700395130,2023-11-19 12:58,100.00,984.34,1009.64,210,2.85,2.85,-21,1
1700395432,2023-11-19 13:03,100.00,984.28,1009.58,210,2.62,2.62,-21,1
1700395734,2023-11-19 13:08,100.00,984.18,1009.48,210,2.41,2.41,-21,1
1700396035,2023-11-19 13:13,100.00,984.22,1009.52,210,2.11,2.11,-21,1
1700396337,2023-11-19 13:18,100.00,984.02,1009.32,210,1.92,1.92,-21,1
1700396639,2023-11-19 13:23,100.00,984.11,1009.41,210,1.64,1.64,-24,1
1700396940,2023-11-19 13:29,100.00,984.03,1009.33,210,1.38,1.38,-21,1
1700397242,2023-11-19 13:34,100.00,983.96,1009.26,210,1.09,1.09,-24,1
1700397544,2023-11-19 13:39,100.00,983.81,1009.11,210,0.76,0.76,-25,1
1700397846,2023-11-19 13:44,100.00,983.76,1009.06,210,0.70,0.70,-25,1
1700398148,2023-11-19 13:49,100.00,981.27,1006.57,210,0.63,0.63,-26,1
1700398450,2023-11-19 13:54,100.00,983.68,1008.99,210,0.58,0.58,-26,1
1700398751,2023-11-19 13:59,100.00,983.72,1009.02,210,0.24,0.24,-21,1
1700399053,2023-11-19 14:04,100.00,983.55,1008.85,210,0.51,0.51,-20,1
1700399355,2023-11-19 14:09,100.00,982.77,1008.07,210,0.50,0.50,-20,1
1700399656,2023-11-19 14:14,100.00,982.82,1008.12,210,0.51,0.51,-20,1
1700399958,2023-11-19 14:19,100.00,982.86,1008.16,210,0.38,0.38,-20,1
1700400260,2023-11-19 14:24,100.00,982.66,1007.96,210,0.37,0.37,-25,1
1700400561,2023-11-19 14:29,100.00,982.69,1008.00,210,0.41,0.41,-20,1
1700400863,2023-11-19 14:34,100.00,982.88,1008.18,210,0.41,0.41,-20,1
1700401164,2023-11-19 14:39,100.00,982.92,1008.22,210,0.48,0.48,-20,1
1700401770,2023-11-19 14:49,100.00,981.45,1006.75,210,0.45,0.45,-24,1
1700402072,2023-11-19 14:54,100.00,982.47,1007.77,210,0.48,0.48,-25,1
1700402374,2023-11-19 14:59,100.00,982.40,1007.70,210,0.49,0.49,-25,1
1700402674,2023-11-19 15:04,100.00,982.33,1007.63,210,0.49,0.49,-21,1
1700402976,2023-11-19 15:09,100.00,982.39,1007.69,210,0.51,0.51,-21,1
1700403276,2023-11-19 15:14,100.00,982.42,1007.72,210,0.62,0.62,-22,1
1700403577,2023-11-19 15:19,100.00,982.38,1007.68,210,0.57,0.57,-22,1
1700403879,2023-11-19 15:24,100.00,982.38,1007.68,210,0.57,0.57,-21,1
1700404181,2023-11-19 15:29,100.00,982.21,1007.51,210,0.63,0.63,-26,1
1700404483,2023-11-19 15:34,100.00,982.24,1007.54,210,0.60,0.60,-22,1
1700404784,2023-11-19 15:39,100.00,982.12,1007.42,210,0.59,0.59,-21,1
1700405087,2023-11-19 15:44,100.00,982.14,1007.45,210,0.72,0.72,-26,1
1700405388,2023-11-19 15:49,100.00,982.12,1007.42,210,0.73,0.73,-20,1
1700405690,2023-11-19 15:54,100.00,982.03,1007.33,210,0.70,0.70,-20,1
1700405991,2023-11-19 15:59,100.00,981.93,1007.23,210,0.69,0.69,-21,1
1700406293,2023-11-19 16:04,100.00,981.83,1007.13,210,0.52,0.52,-20,1
1700406595,2023-11-19 16:09,100.00,981.87,1007.17,210,0.77,0.77,-22,1
1700406896,2023-11-19 16:14,100.00,981.78,1007.08,210,0.28,0.28,-22,1
1700407196,2023-11-19 16:19,100.00,981.75,1007.06,210,0.76,0.76,-21,1
1700407498,2023-11-19 16:24,100.00,981.66,1006.96,210,0.76,0.76,-23,1
1700407799,2023-11-19 16:29,100.00,981.80,1007.10,210,0.75,0.75,-21,1
1700408101,2023-11-19 16:35,100.00,981.78,1007.09,210,0.79,0.79,-22,1
1700408401,2023-11-19 16:40,100.00,981.70,1007.00,210,0.82,0.82,-20,1
1700408702,2023-11-19 16:45,100.00,981.64,1006.94,210,0.84,0.84,-21,1
1700409004,2023-11-19 16:50,100.00,981.63,1006.93,210,0.84,0.84,-22,1
1700409305,2023-11-19 16:55,100.00,981.65,1006.95,210,0.89,0.89,-21,1
1700409606,2023-11-19 17:00,100.00,981.57,1006.87,210,0.90,0.90,-21,1
1700409910,2023-11-19 17:05,100.00,981.50,1006.80,210,0.83,0.83,-24,1
1700410211,2023-11-19 17:10,100.00,981.52,1006.82,210,0.87,0.87,-21,1
1700410512,2023-11-19 17:15,100.00,981.43,1006.73,210,0.86,0.86,-21,1
1700411114,2023-11-19 17:25,100.00,981.26,1006.56,210,1.01,1.01,-21,1
1700411416,2023-11-19 17:30,100.00,980.95,1006.25,210,0.98,0.98,-21,1
1700411717,2023-11-19 17:35,100.00,981.23,1006.53,210,1.00,1.00,-20,1
1700412018,2023-11-19 17:40,100.00,981.18,1006.48,210,1.06,1.06,-20,1
1700412320,2023-11-19 17:45,100.00,981.21,1006.51,210,1.14,1.14,-24,1
1700412621,2023-11-19 17:50,100.00,981.09,1006.39,210,1.04,1.04,-22,1
1700412923,2023-11-19 17:55,100.00,981.05,1006.35,210,1.23,1.23,-26,1
1700413225,2023-11-19 18:00,100.00,981.05,1006.35,210,1.15,1.15,-22,1
1700413527,2023-11-19 18:05,100.00,980.98,1006.28,210,1.10,1.10,-21,1
1700413829,2023-11-19 18:10,100.00,980.87,1006.17,210,1.19,1.19,-25,1
1700414130,2023-11-19 18:15,100.00,980.88,1006.18,210,1.20,1.20,-21,1
1700414432,2023-11-19 18:20,100.00,979.50,1004.80,210,1.08,1.08,-21,1
1700414733,2023-11-19 18:25,100.00,981.09,1006.39,210,1.10,1.10,-22,1
1700415035,2023-11-19 18:30,100.00,980.99,1006.29,210,1.15,1.15,-31,1
1700415337,2023-11-19 18:35,100.00,980.98,1006.28,210,1.24,1.24,-21,1
1700415638,2023-11-19 18:40,100.00,980.28,1005.58,210,1.26,1.26,-26,1
1700415940,2023-11-19 18:45,100.00,980.81,1006.11,210,1.33,1.33,-26,1
1700416241,2023-11-19 18:50,100.00,980.62,1005.92,210,1.34,1.34,-26,1
1700416543,2023-11-19 18:55,100.00,980.66,1005.96,210,0.71,0.71,-26,1
1700416844,2023-11-19 19:00,100.00,980.49,1005.80,210,1.30,1.30,-26,1
1700417147,2023-11-19 19:05,100.00,980.50,1005.81,210,1.34,1.34,-25,1
1700417449,2023-11-19 19:10,100.00,980.43,1005.73,210,1.38,1.38,-29,1
1700417750,2023-11-19 19:15,100.00,979.64,1004.94,210,1.50,1.50,-26,1
1700418052,2023-11-19 19:20,100.00,980.25,1005.55,210,1.43,1.43,-36,1
1700418353,2023-11-19 19:25,100.00,979.76,1005.06,210,1.53,1.53,-26,1
1700418656,2023-11-19 19:30,100.00,980.31,1005.62,210,1.56,1.56,-30,1
1700418957,2023-11-19 19:35,100.00,980.38,1005.68,210,1.57,1.57,-27,1
1700419258,2023-11-19 19:40,100.00,979.99,1005.29,210,1.63,1.63,-26,1
1700419560,2023-11-19 19:46,100.00,980.25,1005.56,210,1.71,1.71,-31,1
1700419862,2023-11-19 19:51,100.00,980.32,1005.62,210,1.78,1.78,-31,1
1700420164,2023-11-19 19:56,100.00,980.16,1005.46,210,1.85,1.85,-26,1
1700420466,2023-11-19 20:01,100.00,980.12,1005.42,210,1.94,1.94,-30,1
1700420769,2023-11-19 20:06,100.00,980.19,1005.50,210,2.03,2.03,-27,1
1700421373,2023-11-19 20:16,100.00,980.24,1005.54,210,1.98,1.98,-26,1
1700421675,2023-11-19 20:21,100.00,980.23,1005.53,210,1.98,1.98,-26,1
1700421977,2023-11-19 20:26,100.00,980.27,1005.57,210,2.00,2.00,-26,1
1700422278,2023-11-19 20:31,100.00,979.82,1005.12,210,2.14,2.14,-26,1
1700422580,2023-11-19 20:36,100.00,980.19,1005.49,210,2.12,2.12,-26,1
1700422882,2023-11-19 20:41,100.00,980.10,1005.40,210,2.11,2.11,-31,1
1700423184,2023-11-19 20:46,100.00,980.16,1005.46,210,2.19,2.19,-29,1
1700423789,2023-11-19 20:56,100.00,980.04,1005.34,210,2.22,2.22,-29,1
1700424091,2023-11-19 21:01,100.00,979.98,1005.28,210,2.31,2.31,-30,1
1700424393,2023-11-19 21:06,100.00,979.98,1005.28,210,2.38,2.38,-26,1
1700424694,2023-11-19 21:11,100.00,979.80,1005.11,210,1.97,1.97,-26,1
1700424996,2023-11-19 21:16,100.00,979.87,1005.17,210,2.61,2.61,-31,1
1700425298,2023-11-19 21:21,100.00,979.90,1005.20,210,2.72,2.72,-26,1
1700425599,2023-11-19 21:26,100.00,979.84,1005.14,210,2.83,2.83,-26,1
1700425901,2023-11-19 21:31,100.00,979.89,1005.20,210,2.86,2.86,-31,1
1700426203,2023-11-19 21:36,100.00,979.93,1005.23,210,2.86,2.86,-31,1
1700426505,2023-11-19 21:41,100.00,979.90,1005.20,210,3.01,3.01,-30,1
1700426807,2023-11-19 21:46,100.00,979.74,1005.04,210,3.32,3.32,-26,1
1700427108,2023-11-19 21:51,100.00,979.73,1005.03,210,3.50,3.50,-27,1
1700427409,2023-11-19 21:56,100.00,979.90,1005.20,210,2.76,2.76,-26,1
1700427711,2023-11-19 22:01,100.00,979.82,1005.12,210,4.03,4.03,-26,1
1700428014,2023-11-19 22:06,100.00,979.80,1005.10,210,4.38,4.38,-28,1
1700428316,2023-11-19 22:11,100.00,979.75,1005.05,210,4.72,4.72,-29,1
1700428618,2023-11-19 22:16,100.00,979.68,1004.98,210,4.71,4.71,-29,1
1700428920,2023-11-19 22:22,100.00,979.76,1005.06,210,4.94,4.94,-30,1
1700429222,2023-11-19 22:27,100.00,979.19,1004.49,210,5.01,5.01,-23,1
1700429523,2023-11-19 22:32,100.00,979.71,1005.01,210,5.14,5.14,-22,1
1700429825,2023-11-19 22:37,100.00,979.74,1005.04,210,5.45,5.45,-22,1
1700430127,2023-11-19 22:42,100.00,979.77,1005.08,210,5.62,5.62,-22,1
1700430428,2023-11-19 22:47,100.00,979.75,1005.05,210,5.54,5.54,-22,1
1700430730,2023-11-19 22:52,100.00,979.72,1005.02,210,5.75,5.75,-22,1
1700431033,2023-11-19 22:57,100.00,979.70,1005.00,210,5.80,5.80,-22,1
1700431335,2023-11-19 23:02,100.00,979.68,1004.98,210,6.22,6.22,-35,1
1700431639,2023-11-19 23:07,100.00,979.65,1004.95,210,6.04,6.04,-25,1
1700431941,2023-11-19 23:12,100.00,979.67,1004.98,210,6.42,6.42,-27,1
1700432243,2023-11-19 23:17,100.00,979.65,1004.95,210,6.25,6.25,-26,1
1700432544,2023-11-19 23:22,100.00,979.64,1004.94,210,6.44,6.44,-21,1
1700432846,2023-11-19 23:27,100.00,979.56,1004.86,210,6.26,6.26,-21,1
1700433148,2023-11-19 23:32,100.00,979.66,1004.96,210,6.49,6.49,-27,1
1700433450,2023-11-19 23:37,100.00,979.81,1005.11,210,5.84,5.84,-26,1
1700433752,2023-11-19 23:42,100.00,979.59,1004.90,210,6.29,6.29,-27,1
1700434054,2023-11-19 23:47,100.00,979.62,1004.92,210,6.50,6.50,-26,1
1700434355,2023-11-19 23:52,100.00,979.57,1004.87,210,6.60,6.60,-21,1
1700434657,2023-11-19 23:57,100.00,979.62,1004.92,210,6.82,6.82,-20,1