1700434958,2023-11-20 00:02,100.00,979.64,1004.94,210,6.73,6.73,-21,1
1700435260,2023-11-20 00:07,100.00,979.66,1004.96,210,6.73,6.73,-21,1
1700435562,2023-11-20 00:12,100.00,979.69,1004.99,210,6.81,6.81,-20,1
1700435865,2023-11-20 00:17,100.00,979.63,1004.93,210,6.82,6.82,-24,1
1700436166,2023-11-20 00:22,100.00,979.77,1005.07,210,6.71,6.71,-25,1
1700436468,2023-11-20 00:27,100.00,979.75,1005.05,210,6.92,6.92,-20,1
1700436770,2023-11-20 00:32,100.00,979.85,1005.15,210,6.61,6.61,-25,1
1700437072,2023-11-20 00:37,100.00,979.80,1005.10,210,6.96,6.96,-25,1
1700437376,2023-11-20 00:42,100.00,977.81,1003.11,210,6.61,6.61,-25,1
1700437678,2023-11-20 00:47,100.00,979.72,1005.03,210,6.92,6.92,-25,1
1700437979,2023-11-20 00:52,100.00,979.75,1005.05,210,6.73,6.73,-20,1
1700438281,2023-11-20 00:58,100.00,979.77,1005.07,210,6.25,6.25,-20,1
1700438582,2023-11-20 01:03,100.00,979.82,1005.12,210,6.56,6.56,-20,1
1700438885,2023-11-20 01:08,100.00,979.77,1005.07,210,6.88,6.88,-24,1
1700439187,2023-11-20 01:13,100.00,979.81,1005.11,210,6.78,6.78,-20,1
1700439489,2023-11-20 01:18,100.00,979.90,1005.20,210,6.81,6.81,-24,1
1700439790,2023-11-20 01:23,100.00,979.80,1005.10,210,6.95,6.95,-20,1
1700440092,2023-11-20 01:28,100.00,979.86,1005.16,210,6.88,6.88,-20,1
1700440393,2023-11-20 01:33,100.00,979.80,1005.10,210,6.53,6.53,-24,1
1700440695,2023-11-20 01:38,100.00,979.91,1005.21,210,6.74,6.74,-19,1
1700440997,2023-11-20 01:43,100.00,979.92,1005.22,210,6.85,6.85,-20,1
1700441299,2023-11-20 01:48,100.00,979.94,1005.24,210,6.66,6.66,-24,1
1700441601,2023-11-20 01:53,100.00,979.96,1005.26,210,6.82,6.82,-24,1
1700441902,2023-11-20 01:58,100.00,979.94,1005.24,210,6.87,6.87,-20,1
1700442204,2023-11-20 02:03,100.00,979.96,1005.26,210,6.80,6.80,-25,1
1700442506,2023-11-20 02:08,100.00,979.94,1005.24,210,6.99,6.99,-26,1
1700442808,2023-11-20 02:13,100.00,979.95,1005.25,210,6.96,6.96,-25,1
1700443108,2023-11-20 02:18,100.00,980.00,1005.31,210,6.69,6.69,-26,1
1700443410,2023-11-20 02:23,100.00,979.94,1005.24,210,7.03,7.03,-26,1
1700443711,2023-11-20 02:28,100.00,979.99,1005.30,210,6.65,6.65,-25,1
1700444013,2023-11-20 02:33,100.00,979.91,1005.21,210,7.02,7.02,-29,1
1700444314,2023-11-20 02:38,100.00,979.98,1005.28,210,7.04,7.04,-26,1
1700444616,2023-11-20 02:43,100.00,979.69,1004.99,210,7.05,7.05,-26,1
1700444917,2023-11-20 02:48,100.00,980.02,1005.32,210,6.96,6.96,-31,1
1700445219,2023-11-20 02:53,100.00,979.97,1005.27,210,6.99,6.99,-29,1
1700445521,2023-11-20 02:58,100.00,979.96,1005.27,210,7.09,7.09,-26,1
1700445823,2023-11-20 03:03,100.00,980.06,1005.36,210,7.23,7.24,-26,1
1700446126,2023-11-20 03:08,100.00,979.18,1004.49,210,7.36,7.37,-32,1
1700446428,2023-11-20 03:13,100.00,980.00,1005.30,210,7.06,7.06,-35,1
1700446729,2023-11-20 03:18,100.00,979.98,1005.28,210,6.93,6.93,-26,1
1700447031,2023-11-20 03:23,100.00,979.98,1005.28,210,6.87,6.87,-30,1
1700447332,2023-11-20 03:28,100.00,979.86,1005.16,210,7.10,7.10,-27,1
1700447634,2023-11-20 03:33,100.00,979.88,1005.18,210,7.12,7.13,-30,1
1700447936,2023-11-20 03:38,100.00,979.91,1005.21,210,7.25,7.26,-30,1
1700448238,2023-11-20 03:43,100.00,979.85,1005.15,210,7.36,7.37,-30,1
1700448539,2023-11-20 03:48,100.00,979.85,1005.15,210,7.11,7.11,-27,1
1700448841,2023-11-20 03:54,100.00,979.34,1004.64,210,7.35,7.36,-26,1
1700449143,2023-11-20 03:59,100.00,979.88,1005.18,210,7.11,7.11,-26,1
1700449444,2023-11-20 04:04,100.00,979.41,1004.71,210,7.32,7.33,-26,1
1700449746,2023-11-20 04:09,100.00,979.82,1005.12,210,7.37,7.38,-26,1
1700450048,2023-11-20 04:14,100.00,979.74,1005.05,210,7.43,7.44,-26,1
1700450349,2023-11-20 04:19,100.00,979.78,1005.08,210,7.26,7.27,-27,1
1700450651,2023-11-20 04:24,100.00,979.70,1005.00,210,7.27,7.28,-25,1
1700450953,2023-11-20 04:29,100.00,979.74,1005.04,210,7.17,7.18,-26,1
1700451254,2023-11-20 04:34,100.00,979.77,1005.07,210,7.28,7.29,-27,1
1700451556,2023-11-20 04:39,100.00,979.76,1005.06,210,7.54,7.55,-26,1
1700451857,2023-11-20 04:44,100.00,979.81,1005.11,210,6.90,6.90,-26,1
1700452160,2023-11-20 04:49,100.00,979.65,1004.96,210,7.08,7.08,-26,1
1700452462,2023-11-20 04:54,100.00,979.66,1004.96,210,7.28,7.29,-29,1
1700452764,2023-11-20 04:59,100.00,979.75,1005.05,210,7.14,7.15,-30,1
1700453066,2023-11-20 05:04,100.00,979.71,1005.01,210,7.50,7.51,-29,1
1700453368,2023-11-20 05:09,100.00,978.93,1004.23,210,7.11,7.11,-30,1
1700453670,2023-11-20 05:14,100.00,979.64,1004.94,210,7.36,7.37,-35,1
1700453970,2023-11-20 05:19,100.00,979.55,1004.85,210,7.16,7.17,-25,1
1700454272,2023-11-20 05:24,100.00,979.55,1004.85,210,7.19,7.20,-25,1
1700454573,2023-11-20 05:29,100.00,979.32,1004.62,210,7.15,7.16,-26,1
1700454875,2023-11-20 05:34,100.00,979.29,1004.59,210,7.10,7.10,-25,1
1700455177,2023-11-20 05:39,100.00,979.56,1004.86,210,7.36,7.37,-31,1
1700455480,2023-11-20 05:44,100.00,979.59,1004.90,210,7.38,7.39,-27,1
1700455782,2023-11-20 05:49,100.00,979.24,1004.54,210,7.47,7.48,-30,1
1700456083,2023-11-20 05:54,100.00,979.63,1004.93,210,7.22,7.23,-25,1
1700456386,2023-11-20 05:59,100.00,979.56,1004.86,210,7.15,7.16,-29,1
1700456687,2023-11-20 06:04,100.00,979.67,1004.97,210,7.29,7.30,-28,1
1700456990,2023-11-20 06:09,100.00,979.67,1004.97,210,7.22,7.23,-29,1
1700457291,2023-11-20 06:14,100.00,979.78,1005.08,210,7.46,7.47,-25,1
1700457593,2023-11-20 06:19,100.00,979.74,1005.04,210,7.20,7.21,-28,1
1700457895,2023-11-20 06:24,100.00,977.77,1003.07,210,7.42,7.43,-32,1
1700458196,2023-11-20 06:29,100.00,979.73,1005.03,210,7.31,7.32,-25,1
1700458801,2023-11-20 06:40,100.00,979.66,1004.97,210,7.48,7.49,-26,1
1700459103,2023-11-20 06:45,100.00,979.63,1004.94,210,7.37,7.38,-25,1
1700459404,2023-11-20 06:50,100.00,979.74,1005.04,210,7.53,7.54,-26,1
1700459706,2023-11-20 06:55,100.00,979.73,1005.03,210,7.07,7.07,-26,1
1700460007,2023-11-20 07:00,100.00,979.78,1005.09,210,7.15,7.16,-33,1
1700460309,2023-11-20 07:05,100.00,979.82,1005.12,210,7.47,7.48,-27,1
1700460612,2023-11-20 07:10,100.00,979.83,1005.13,210,7.23,7.24,-33,1
1700460912,2023-11-20 07:15,100.00,979.92,1005.22,210,7.34,7.35,-26,1
1700461214,2023-11-20 07:20,100.00,979.98,1005.28,210,7.17,7.18,-27,1
1700461517,2023-11-20 07:25,100.00,979.97,1005.27,210,7.12,7.13,-26,1
1700461819,2023-11-20 07:30,100.00,979.98,1005.28,210,7.22,7.23,-26,1
1700462120,2023-11-20 07:35,100.00,979.96,1005.26,210,6.98,6.98,-26,1
1700462422,2023-11-20 07:40,100.00,980.09,1005.39,210,7.18,7.19,-26,1
1700462723,2023-11-20 07:45,100.00,980.14,1005.44,210,6.89,6.89,-26,1
1700463025,2023-11-20 07:50,100.00,980.16,1005.46,210,7.13,7.14,-23,1
1700463326,2023-11-20 07:55,100.00,978.27,1003.57,210,7.05,7.05,-23,1
1700463628,2023-11-20 08:00,100.00,980.24,1005.54,210,6.99,6.99,-27,1
1700463930,2023-11-20 08:05,100.00,980.21,1005.51,210,6.96,6.96,-22,1
1700464232,2023-11-20 08:10,100.00,980.25,1005.56,210,6.97,6.97,-22,1
1700464536,2023-11-20 08:15,100.00,980.17,1005.47,210,7.26,7.27,-23,1
1700464838,2023-11-20 08:20,100.00,980.24,1005.54,210,7.38,7.39,-27,1
1700465140,2023-11-20 08:25,100.00,980.20,1005.50,210,7.27,7.28,-26,1
1700465442,2023-11-20 08:30,100.00,980.31,1005.61,210,6.90,6.90,-20,1
1700465743,2023-11-20 08:35,100.00,980.35,1005.65,210,7.14,7.15,-21,1
1700466045,2023-11-20 08:40,100.00,980.40,1005.71,210,7.12,7.13,-21,1
1700466346,2023-11-20 08:45,100.00,980.37,1005.67,210,7.17,7.18,-21,1
1700466648,2023-11-20 08:50,100.00,980.31,1005.61,210,7.26,7.27,-20,1
1700466949,2023-11-20 08:55,100.00,980.27,1005.57,210,7.39,7.40,-20,1
1700467251,2023-11-20 09:00,100.00,980.40,1005.70,210,7.39,7.40,-21,1
1700467552,2023-11-20 09:05,100.00,980.37,1005.67,210,7.39,7.40,-20,1
1700467856,2023-11-20 09:10,100.00,980.12,1005.42,210,7.36,7.37,-26,1
1700468158,2023-11-20 09:15,100.00,980.36,1005.66,210,7.41,7.42,-26,1
1700468460,2023-11-20 09:21,100.00,980.33,1005.63,210,7.22,7.23,-23,1
1700468762,2023-11-20 09:26,100.00,980.31,1005.61,210,7.34,7.35,-23,1
1700469064,2023-11-20 09:31,100.00,980.34,1005.64,210,7.25,7.26,-25,1
1700469365,2023-11-20 09:36,100.00,980.29,1005.59,210,7.55,7.56,-20,1
1700469667,2023-11-20 09:41,100.00,979.16,1004.46,210,7.81,7.82,-21,1
1700469969,2023-11-20 09:46,100.00,980.50,1005.80,210,7.45,7.46,-21,1
1700470270,2023-11-20 09:51,100.00,980.36,1005.66,210,8.11,8.12,-21,1
1700470571,2023-11-20 09:56,100.00,980.39,1005.69,210,7.72,7.73,-21,1
1700470873,2023-11-20 10:01,100.00,980.40,1005.70,210,7.84,7.85,-21,1
1700471175,2023-11-20 10:06,100.00,980.32,1005.62,210,8.17,8.18,-20,1
1700471478,2023-11-20 10:11,100.00,980.37,1005.67,210,8.03,8.04,-21,1
1700471779,2023-11-20 10:16,100.00,980.36,1005.66,210,7.95,7.96,-22,1
1700472081,2023-11-20 10:21,100.00,979.85,1005.15,210,8.16,8.17,-24,1
1700472383,2023-11-20 10:26,100.00,979.69,1004.99,210,8.22,8.23,-21,1
1700472684,2023-11-20 10:31,100.00,980.08,1005.39,210,8.15,8.16,-20,1
1700472986,2023-11-20 10:36,100.00,980.09,1005.39,210,8.41,8.42,-20,1
1700473286,2023-11-20 10:41,100.00,980.33,1005.63,210,7.94,7.95,-21,1
1700473588,2023-11-20 10:46,100.00,980.28,1005.58,210,8.36,8.37,-20,1
1700473890,2023-11-20 10:51,100.00,980.23,1005.53,210,8.45,8.46,-23,1
1700474192,2023-11-20 10:56,100.00,980.19,1005.49,210,8.86,8.87,-20,1
1700474493,2023-11-20 11:01,100.00,980.15,1005.45,210,8.45,8.46,-21,1
1700474795,2023-11-20 11:06,100.00,979.84,1005.14,210,8.93,8.94,-19,1
1700475099,2023-11-20 11:11,100.00,980.20,1005.50,210,8.45,8.46,-26,1
1700475401,2023-11-20 11:16,100.00,979.91,1005.21,210,8.58,8.59,-22,1
1700475703,2023-11-20 11:21,100.00,979.97,1005.27,210,8.98,8.99,-25,1
1700476004,2023-11-20 11:26,100.00,979.95,1005.25,210,8.96,8.97,-22,1
1700476306,2023-11-20 11:31,100.00,979.96,1005.26,210,8.78,8.79,-21,1
1700476607,2023-11-20 11:36,100.00,979.91,1005.21,210,8.88,8.89,-21,1
1700476910,2023-11-20 11:41,100.00,979.94,1005.24,210,8.37,8.38,-21,1
1700477210,2023-11-20 11:46,100.00,979.39,1004.69,210,8.71,8.72,-22,1
1700477511,2023-11-20 11:51,100.00,979.54,1004.84,210,8.97,8.98,-20,1
1700477813,2023-11-20 11:56,100.00,979.79,1005.09,210,8.86,8.87,-21,1
1700478115,2023-11-20 12:01,100.00,979.78,1005.08,210,8.83,8.84,-21,1
1700478416,2023-11-20 12:06,100.00,979.86,1005.16,210,8.93,8.94,-20,1
1700478718,2023-11-20 12:11,100.00,979.69,1005.00,210,9.19,9.20,-22,1
1700479020,2023-11-20 12:17,100.00,979.00,1004.30,210,8.66,8.67,-24,1
1700479322,2023-11-20 12:22,100.00,979.70,1005.00,210,8.93,8.94,-20,1
1700479624,2023-11-20 12:27,100.00,979.85,1005.15,210,8.74,8.75,-20,1
1700479925,2023-11-20 12:32,100.00,979.70,1005.00,210,8.73,8.74,-21,1
1700480227,2023-11-20 12:37,100.00,979.63,1004.93,210,8.73,8.74,-25,1
1700480829,2023-11-20 12:47,100.00,979.66,1004.96,210,8.82,8.83,-20,1
1700481133,2023-11-20 12:52,100.00,979.65,1004.95,210,8.74,8.75,-20,1
1700481434,2023-11-20 12:57,100.00,979.62,1004.92,210,8.32,8.33,-20,1
1700481736,2023-11-20 13:02,100.00,979.58,1004.88,210,8.50,8.51,-20,1
1700482037,2023-11-20 13:07,100.00,979.57,1004.87,210,8.49,8.50,-20,1
1700482339,2023-11-20 13:12,100.00,979.43,1004.73,210,8.76,8.77,-18,1
1700482641,2023-11-20 13:17,100.00,979.54,1004.84,210,8.61,8.62,-19,1
1700482942,2023-11-20 13:22,100.00,979.47,1004.77,210,8.48,8.49,-19,1
1700483244,2023-11-20 13:27,100.00,979.43,1004.73,210,8.78,8.79,-18,1
1700483545,2023-11-20 13:32,100.00,979.35,1004.65,210,8.84,8.85,-20,1
1700483847,2023-11-20 13:37,100.00,979.31,1004.61,210,8.98,8.99,-19,1
1700484148,2023-11-20 13:42,100.00,979.29,1004.59,210,8.83,8.84,-20,1
1700484450,2023-11-20 13:47,100.00,979.12,1004.42,210,8.85,8.86,-19,1
1700484751,2023-11-20 13:52,100.00,979.32,1004.62,210,9.01,9.02,-19,1
1700485053,2023-11-20 13:57,100.00,979.27,1004.57,210,8.86,8.87,-19,1
1700485354,2023-11-20 14:02,100.00,979.00,1004.30,210,9.21,9.22,-19,1
1700485656,2023-11-20 14:07,100.00,979.16,1004.46,210,9.49,9.50,-24,1
1700485960,2023-11-20 14:12,100.00,979.29,1004.59,210,9.58,9.59,-24,1
1700486262,2023-11-20 14:17,100.00,979.24,1004.54,210,9.39,9.40,-19,1
1700486563,2023-11-20 14:22,100.00,979.27,1004.57,210,9.18,9.19,-20,1
1700486865,2023-11-20 14:27,100.00,979.30,1004.60,210,9.03,9.04,-19,1
1700487167,2023-11-20 14:32,100.00,979.22,1004.52,210,9.32,9.33,-20,1
1700487468,2023-11-20 14:37,100.00,979.27,1004.57,210,8.91,8.92,-19,1
1700487770,2023-11-20 14:42,100.00,979.34,1004.64,210,8.88,8.89,-22,1
1700488072,2023-11-20 14:47,100.00,977.51,1002.81,210,8.86,8.87,-22,1
1700488374,2023-11-20 14:52,100.00,979.25,1004.55,210,8.78,8.79,-23,1
1700488676,2023-11-20 14:57,100.00,978.58,1003.88,210,8.37,8.38,-22,1
1700488979,2023-11-20 15:02,100.00,979.35,1004.66,210,8.47,8.48,-24,1
1700489281,2023-11-20 15:08,100.00,979.41,1004.71,210,8.69,8.70,-21,1
1700489583,2023-11-20 15:13,100.00,979.40,1004.70,210,8.63,8.64,-19,1
1700489884,2023-11-20 15:18,100.00,979.43,1004.73,210,8.61,8.62,-19,1
1700490186,2023-11-20 15:23,100.00,979.46,1004.76,210,8.47,8.48,-19,1
1700490488,2023-11-20 15:28,100.00,979.45,1004.76,210,8.40,8.41,-22,1
1700490790,2023-11-20 15:33,100.00,979.41,1004.71,210,8.46,8.47,-19,1
1700491091,2023-11-20 15:38,100.00,979.47,1004.77,210,8.24,8.25,-19,1
1700491393,2023-11-20 15:43,100.00,979.48,1004.78,210,8.33,8.34,-19,1
1700491694,2023-11-20 15:48,100.00,979.51,1004.81,210,8.33,8.34,-19,1
1700491996,2023-11-20 15:53,100.00,979.39,1004.69,210,8.17,8.18,-19,1
1700492298,2023-11-20 15:58,100.00,979.49,1004.79,210,8.04,8.05,-18,1
1700492599,2023-11-20 16:03,100.00,979.48,1004.78,210,8.11,8.12,-19,1
1700492901,2023-11-20 16:08,100.00,979.54,1004.84,210,8.05,8.06,-19,1
1700493204,2023-11-20 16:13,100.00,979.74,1005.04,210,7.61,7.62,-20,1
1700493506,2023-11-20 16:18,100.00,979.65,1004.95,210,8.00,8.01,-20,1
1700493807,2023-11-20 16:23,100.00,979.62,1004.92,210,7.97,7.98,-20,1
1700494109,2023-11-20 16:28,100.00,979.58,1004.89,210,7.94,7.95,-22,1
1700494411,2023-11-20 16:33,100.00,979.66,1004.96,210,7.92,7.93,-23,1
1700494713,2023-11-20 16:38,100.00,979.74,1005.04,210,7.08,7.08,-20,1
1700495014,2023-11-20 16:43,100.00,979.65,1004.95,210,7.82,7.83,-20,1
1700495316,2023-11-20 16:48,100.00,979.40,1004.70,210,7.82,7.83,-19,1
1700495617,2023-11-20 16:53,100.00,979.61,1004.91,210,7.83,7.84,-20,1
1700495919,2023-11-20 16:58,100.00,979.63,1004.93,210,7.74,7.75,-19,1
1700496221,2023-11-20 17:03,100.00,979.66,1004.96,210,7.69,7.70,-19,1
1700496523,2023-11-20 17:08,100.00,979.68,1004.98,210,7.87,7.88,-22,1
1700496824,2023-11-20 17:13,100.00,979.71,1005.01,210,7.65,7.66,-23,1
1700497126,2023-11-20 17:18,100.00,979.68,1004.98,210,7.58,7.59,-19,1
1700497427,2023-11-20 17:23,100.00,979.67,1004.97,210,7.66,7.67,-19,1
1700497729,2023-11-20 17:28,100.00,979.73,1005.03,210,7.63,7.64,-19,1
1700498031,2023-11-20 17:33,100.00,979.71,1005.01,210,7.63,7.64,-21,1
1700498333,2023-11-20 17:38,100.00,979.81,1005.11,210,7.67,7.68,-20,1
1700498637,2023-11-20 17:43,100.00,979.22,1004.52,210,7.65,7.66,-24,1
1700498938,2023-11-20 17:48,100.00,979.77,1005.07,210,7.68,7.69,-19,1
1700499241,2023-11-20 17:54,100.00,979.79,1005.09,210,7.64,7.65,-23,1
1700499543,2023-11-20 17:59,100.00,979.76,1005.06,210,7.65,7.66,-23,1
1700499844,2023-11-20 18:04,100.00,979.79,1005.09,210,7.67,7.68,-23,1
1700500146,2023-11-20 18:09,100.00,979.78,1005.08,210,7.51,7.52,-23,1
1700500452,2023-11-20 18:14,100.00,979.16,1004.46,210,7.66,7.67,-19,1
1700500752,2023-11-20 18:19,100.00,979.70,1005.00,210,7.57,7.58,-19,1
1700501054,2023-11-20 18:24,100.00,979.72,1005.02,210,7.55,7.56,-22,1
1700501356,2023-11-20 18:29,100.00,979.80,1005.10,210,7.50,7.51,-25,1
1700501658,2023-11-20 18:34,100.00,979.78,1005.08,210,7.55,7.56,-23,1
1700501960,2023-11-20 18:39,100.00,979.75,1005.05,210,7.49,7.50,-20,1
1700502264,2023-11-20 18:44,100.00,979.77,1005.07,210,7.45,7.46,-23,1
1700502565,2023-11-20 18:49,100.00,979.82,1005.12,210,7.38,7.39,-19,1
1700502867,2023-11-20 18:54,100.00,979.97,1005.28,210,6.85,6.85,-22,1
1700503473,2023-11-20 19:04,100.00,979.84,1005.14,210,7.37,7.38,-23,1
1700503774,2023-11-20 19:09,100.00,979.85,1005.15,210,7.06,7.06,-21,1
1700504077,2023-11-20 19:14,100.00,979.11,1004.41,210,7.45,7.46,-20,1
1700504378,2023-11-20 19:19,100.00,979.84,1005.14,210,7.32,7.33,-23,1
1700504680,2023-11-20 19:24,100.00,979.79,1005.09,210,7.37,7.38,-29,1
1700504981,2023-11-20 19:29,100.00,979.81,1005.11,210,7.35,7.36,-19,1
1700505283,2023-11-20 19:34,100.00,979.78,1005.08,210,7.27,7.28,-23,1
1700505585,2023-11-20 19:39,100.00,979.83,1005.13,210,7.16,7.17,-23,1
1700505887,2023-11-20 19:44,100.00,979.90,1005.20,210,7.18,7.19,-19,1
1700506189,2023-11-20 19:49,100.00,979.78,1005.08,210,7.09,7.09,-22,1
1700506491,2023-11-20 19:54,100.00,979.82,1005.12,210,7.25,7.26,-19,1
1700506792,2023-11-20 19:59,100.00,979.93,1005.23,210,6.96,6.96,-19,1
1700507094,2023-11-20 20:04,100.00,979.96,1005.26,210,7.16,7.17,-24,1
1700507396,2023-11-20 20:09,100.00,979.96,1005.26,210,7.33,7.34,-19,1
1700507700,2023-11-20 20:15,100.00,980.00,1005.30,210,7.21,7.22,-23,1
1700508002,2023-11-20 20:20,100.00,980.29,1005.59,210,6.66,6.66,-23,1
1700508303,2023-11-20 20:25,100.00,980.07,1005.37,210,7.91,7.92,-19,1
1700508605,2023-11-20 20:30,100.00,980.05,1005.36,210,7.92,7.93,-19,1
1700509210,2023-11-20 20:40,100.00,980.05,1005.35,210,7.52,7.53,-19,1
1700509514,2023-11-20 20:45,100.00,980.09,1005.39,210,6.81,6.81,-19,1
1700509816,2023-11-20 20:50,100.00,979.99,1005.29,210,7.20,7.21,-23,1
1700510117,2023-11-20 20:55,100.00,980.05,1005.35,210,6.99,6.99,-19,1
1700510419,2023-11-20 21:00,100.00,980.04,1005.34,210,7.00,7.00,-23,1
1700510721,2023-11-20 21:05,100.00,980.10,1005.40,210,6.88,6.88,-20,1
1700511023,2023-11-20 21:10,100.00,980.12,1005.42,210,6.94,6.94,-19,1
1700511325,2023-11-20 21:15,100.00,980.13,1005.43,210,6.98,6.98,-19,1
1700511627,2023-11-20 21:20,100.00,980.17,1005.47,210,6.98,6.98,-23,1
1700511929,2023-11-20 21:25,100.00,980.22,1005.52,210,6.92,6.92,-24,1
1700512231,2023-11-20 21:30,100.00,980.25,1005.55,210,6.97,6.97,-23,1
1700512534,2023-11-20 21:35,100.00,980.25,1005.56,210,6.99,6.99,-24,1
1700512835,2023-11-20 21:40,100.00,980.10,1005.40,210,6.98,6.98,-20,1
1700513137,2023-11-20 21:45,100.00,980.34,1005.64,210,6.93,6.93,-20,1
1700513439,2023-11-20 21:50,100.00,980.34,1005.65,210,6.92,6.92,-20,1
1700513740,2023-11-20 21:55,100.00,980.25,1005.55,210,6.95,6.95,-20,1
1700514042,2023-11-20 22:00,100.00,980.42,1005.72,210,6.98,6.98,-20,1
1700514344,2023-11-20 22:05,100.00,980.46,1005.76,210,7.04,7.04,-20,1
1700514645,2023-11-20 22:10,100.00,980.44,1005.74,210,7.14,7.15,-24,1
1700514948,2023-11-20 22:15,100.00,980.46,1005.76,210,7.23,7.24,-20,1
1700515250,2023-11-20 22:20,100.00,980.27,1005.57,210,7.14,7.15,-20,1
1700515551,2023-11-20 22:25,100.00,980.43,1005.73,210,7.27,7.28,-19,1
1700515853,2023-11-20 22:30,100.00,980.42,1005.72,210,7.32,7.33,-24,1
1700516156,2023-11-20 22:35,100.00,980.40,1005.71,210,7.29,7.30,-24,1
1700516459,2023-11-20 22:40,100.00,980.41,1005.72,210,7.24,7.25,-19,1
1700516761,2023-11-20 22:46,100.00,980.45,1005.75,210,7.27,7.28,-20,1
1700517063,2023-11-20 22:51,100.00,980.52,1005.82,210,7.26,7.27,-19,1
1700517364,2023-11-20 22:56,100.00,980.15,1005.45,210,7.24,7.25,-20,1
1700517668,2023-11-20 23:01,100.00,980.51,1005.81,210,7.24,7.25,-25,1
1700517968,2023-11-20 23:06,100.00,980.50,1005.80,210,7.22,7.23,-20,1
1700518270,2023-11-20 23:11,100.00,980.49,1005.79,210,7.22,7.23,-29,1
1700518573,2023-11-20 23:16,100.00,980.52,1005.82,210,7.22,7.23,-20,1
1700518875,2023-11-20 23:21,100.00,980.55,1005.85,210,7.22,7.23,-20,1
1700519179,2023-11-20 23:26,100.00,980.57,1005.87,210,7.22,7.23,-23,1
1700519481,2023-11-20 23:31,100.00,980.55,1005.85,210,7.25,7.26,-24,1
1700519783,2023-11-20 23:36,100.00,980.58,1005.88,210,7.17,7.18,-20,1
1700520084,2023-11-20 23:41,100.00,980.55,1005.85,210,7.16,7.17,-21,1
1700520386,2023-11-20 23:46,100.00,980.78,1006.08,210,6.71,6.71,-20,1
1700520686,2023-11-20 23:51,100.00,980.54,1005.85,210,7.07,7.07,-19,1
1700520988,2023-11-20 23:56,100.00,980.46,1005.76,210,6.91,6.91,-22,1