1700521289,2023-11-21 00:01,100.00,980.54,1005.84,210,6.78,6.78,-21,1
1700521591,2023-11-21 00:06,100.00,980.55,1005.85,210,6.66,6.66,-20,1
1700521892,2023-11-21 00:11,100.00,980.58,1005.88,210,6.60,6.60,-20,1
1700522194,2023-11-21 00:16,100.00,980.63,1005.93,210,6.54,6.54,-21,1
1700522496,2023-11-21 00:21,100.00,980.68,1005.99,210,6.50,6.50,-20,1
1700522800,2023-11-21 00:26,100.00,980.69,1005.99,210,6.44,6.44,-27,1
1700523101,2023-11-21 00:31,100.00,980.74,1006.04,210,6.33,6.33,-20,1
1700523403,2023-11-21 00:36,100.00,980.71,1006.01,210,6.28,6.28,-24,1
1700523705,2023-11-21 00:41,100.00,980.72,1006.02,210,6.23,6.23,-25,1
1700524007,2023-11-21 00:46,100.00,980.72,1006.02,210,6.08,6.08,-25,1
1700524309,2023-11-21 00:51,100.00,980.71,1006.01,210,6.06,6.06,-20,1
1700524610,2023-11-21 00:56,100.00,980.68,1005.98,210,5.97,5.97,-21,1
1700524912,2023-11-21 01:01,100.00,980.67,1005.97,210,5.74,5.74,-25,1
1700525215,2023-11-21 01:06,100.00,980.74,1006.04,210,5.70,5.70,-23,1
1700525517,2023-11-21 01:11,100.00,980.82,1006.12,210,5.67,5.67,-25,1
1700525821,2023-11-21 01:17,100.00,980.96,1006.26,210,5.64,5.64,-23,1
1700526122,2023-11-21 01:22,100.00,981.00,1006.30,210,5.62,5.62,-20,1
1700526424,2023-11-21 01:27,100.00,981.06,1006.36,210,5.49,5.49,-20,1
1700526726,2023-11-21 01:32,100.00,981.14,1006.44,210,5.40,5.40,-22,1
1700527027,2023-11-21 01:37,100.00,981.19,1006.49,210,5.30,5.30,-20,1
1700527329,2023-11-21 01:42,100.00,981.25,1006.56,210,5.19,5.19,-25,1
1700527631,2023-11-21 01:47,100.00,981.28,1006.58,210,5.21,5.21,-21,1
1700527933,2023-11-21 01:52,100.00,981.29,1006.60,210,5.14,5.14,-20,1
1700528234,2023-11-21 01:57,100.00,981.25,1006.56,210,5.09,5.09,-20,1
1700528536,2023-11-21 02:02,100.00,981.31,1006.61,210,5.09,5.09,-20,1
1700528838,2023-11-21 02:07,100.00,981.36,1006.66,210,5.08,5.08,-20,1
1700529140,2023-11-21 02:12,100.00,981.40,1006.70,210,4.82,4.82,-25,1
1700529444,2023-11-21 02:17,100.00,981.37,1006.67,210,5.01,5.01,-24,1
1700529746,2023-11-21 02:22,100.00,981.39,1006.69,210,4.97,4.97,-25,1
1700530048,2023-11-21 02:27,100.00,980.16,1005.46,210,4.91,4.91,-25,1
1700530350,2023-11-21 02:32,100.00,981.41,1006.71,210,4.92,4.92,-25,1
1700530652,2023-11-21 02:37,100.00,981.30,1006.60,210,4.88,4.88,-24,1
1700531257,2023-11-21 02:47,100.00,981.47,1006.77,210,4.77,4.77,-20,1
1700531558,2023-11-21 02:52,100.00,981.41,1006.71,210,4.70,4.70,-21,1
1700531860,2023-11-21 02:57,100.00,981.46,1006.76,210,4.68,4.68,-20,1
1700532161,2023-11-21 03:02,100.00,981.48,1006.78,210,4.63,4.63,-20,1
1700532463,2023-11-21 03:07,100.00,981.47,1006.77,210,4.53,4.53,-20,1
1700532764,2023-11-21 03:12,100.00,981.46,1006.76,210,4.46,4.46,-21,1
1700533067,2023-11-21 03:17,100.00,981.46,1006.76,210,4.42,4.42,-20,1
1700533368,2023-11-21 03:22,100.00,981.42,1006.72,210,4.34,4.34,-20,1
1700533670,2023-11-21 03:27,100.00,981.38,1006.69,210,4.32,4.32,-25,1
1700533972,2023-11-21 03:32,100.00,981.44,1006.74,210,4.33,4.33,-20,1
1700534274,2023-11-21 03:37,100.00,981.44,1006.75,210,4.01,4.01,-20,1
1700534574,2023-11-21 03:42,100.00,981.50,1006.80,210,4.19,4.19,-20,1
1700534874,2023-11-21 03:47,100.00,981.59,1006.89,210,4.15,4.15,-20,1
1700535176,2023-11-21 03:52,100.00,981.65,1006.95,210,4.08,4.08,-20,1
1700535477,2023-11-21 03:57,100.00,981.66,1006.96,210,4.10,4.10,-20,1
1700535779,2023-11-21 04:02,100.00,981.72,1007.02,210,4.06,4.06,-20,1
1700536081,2023-11-21 04:08,100.00,981.78,1007.08,210,3.98,3.98,-23,1
1700536383,2023-11-21 04:13,100.00,981.77,1007.07,210,3.93,3.93,-20,1
1700536687,2023-11-21 04:18,100.00,981.84,1007.14,210,3.87,3.87,-24,1
1700536988,2023-11-21 04:23,100.00,981.84,1007.14,210,3.80,3.80,-20,1
1700537290,2023-11-21 04:28,100.00,981.93,1007.23,210,3.78,3.78,-20,1
1700537892,2023-11-21 04:38,100.00,982.07,1007.37,210,3.74,3.74,-21,1
1700538193,2023-11-21 04:43,100.00,982.09,1007.39,210,3.62,3.62,-20,1
1700538495,2023-11-21 04:48,100.00,982.09,1007.39,210,3.67,3.67,-20,1
1700538796,2023-11-21 04:53,100.00,982.13,1007.43,210,3.63,3.63,-20,1
1700539098,2023-11-21 04:58,100.00,982.13,1007.43,210,3.27,3.27,-20,1
1700539400,2023-11-21 05:03,100.00,982.06,1007.36,210,3.57,3.57,-32,1
1700539702,2023-11-21 05:08,100.00,982.06,1007.36,210,3.56,3.56,-23,1
1700540003,2023-11-21 05:13,100.00,982.10,1007.40,210,3.50,3.50,-20,1
1700540306,2023-11-21 05:18,100.00,982.19,1007.49,210,3.49,3.49,-20,1
1700540609,2023-11-21 05:23,100.00,982.29,1007.59,210,3.50,3.50,-24,1
1700540910,2023-11-21 05:28,100.00,982.47,1007.77,210,3.19,3.19,-20,1
1700541212,2023-11-21 05:33,100.00,982.40,1007.70,210,3.35,3.35,-22,1
1700541514,2023-11-21 05:38,100.00,981.34,1006.65,210,3.30,3.30,-20,1
1700541815,2023-11-21 05:43,100.00,982.39,1007.69,210,3.23,3.23,-20,1
1700542117,2023-11-21 05:48,100.00,982.46,1007.77,210,3.05,3.05,-20,1
1700542419,2023-11-21 05:53,100.00,982.52,1007.82,210,3.18,3.18,-20,1
1700542720,2023-11-21 05:58,100.00,982.52,1007.82,210,3.04,3.04,-20,1
1700543022,2023-11-21 06:03,100.00,982.57,1007.87,210,3.13,3.13,-20,1
1700543325,2023-11-21 06:08,100.00,982.55,1007.85,210,3.12,3.12,-20,1
1700543628,2023-11-21 06:13,100.00,982.61,1007.91,210,3.09,3.09,-23,1
1700543931,2023-11-21 06:18,100.00,981.41,1006.71,210,3.09,3.09,-24,1
1700544233,2023-11-21 06:23,100.00,982.81,1008.11,210,3.08,3.08,-20,1
1700544535,2023-11-21 06:28,100.00,982.85,1008.15,210,3.04,3.04,-24,1
1700544837,2023-11-21 06:33,100.00,982.82,1008.12,210,3.02,3.02,-23,1
1700545139,2023-11-21 06:38,100.00,982.89,1008.20,210,3.07,3.07,-24,1
1700545441,2023-11-21 06:44,100.00,982.87,1008.17,210,3.04,3.04,-20,1
1700545743,2023-11-21 06:49,100.00,982.90,1008.20,210,3.02,3.02,-20,1
1700546044,2023-11-21 06:54,100.00,982.95,1008.25,210,2.96,2.96,-20,1
1700546346,2023-11-21 06:59,100.00,983.02,1008.32,210,3.01,3.01,-20,1
1700546647,2023-11-21 07:04,100.00,983.09,1008.39,210,2.87,2.87,-20,1
1700546950,2023-11-21 07:09,100.00,983.10,1008.40,210,2.94,2.94,-22,1
1700547252,2023-11-21 07:14,100.00,983.18,1008.48,210,2.78,2.78,-23,1
1700547553,2023-11-21 07:19,100.00,983.35,1008.66,210,2.79,2.79,-23,1
1700547855,2023-11-21 07:24,100.00,983.39,1008.69,210,2.70,2.70,-25,1
1700548157,2023-11-21 07:29,100.00,983.54,1008.84,210,2.75,2.75,-23,1
1700548458,2023-11-21 07:34,100.00,983.51,1008.81,210,2.69,2.69,-20,1
1700548761,2023-11-21 07:39,100.00,983.49,1008.79,210,2.73,2.73,-24,1
1700549062,2023-11-21 07:44,100.00,983.54,1008.85,210,2.64,2.64,-20,1
1700549364,2023-11-21 07:49,100.00,982.93,1008.23,210,2.61,2.61,-21,1
1700549666,2023-11-21 07:54,100.00,983.68,1008.98,210,2.57,2.57,-20,1
1700549967,2023-11-21 07:59,100.00,982.97,1008.27,210,2.54,2.54,-20,1
1700550572,2023-11-21 08:09,100.00,983.92,1009.22,210,2.52,2.52,-20,1
1700550873,2023-11-21 08:14,100.00,983.97,1009.27,210,2.48,2.48,-20,1
1700551176,2023-11-21 08:19,100.00,983.99,1009.29,210,2.45,2.45,-20,1
1700551477,2023-11-21 08:24,100.00,984.04,1009.34,210,2.42,2.42,-26,1
1700551779,2023-11-21 08:29,100.00,984.07,1009.37,210,2.34,2.34,-28,1
1700552081,2023-11-21 08:34,100.00,984.32,1009.62,210,1.93,1.93,-23,1
1700552383,2023-11-21 08:39,100.00,984.18,1009.48,210,2.33,2.33,-23,1
1700552685,2023-11-21 08:44,100.00,984.16,1009.46,210,2.26,2.26,-20,1
1700552986,2023-11-21 08:49,100.00,984.20,1009.50,210,2.23,2.23,-20,1
1700553288,2023-11-21 08:54,100.00,984.20,1009.50,210,2.28,2.28,-23,1
1700553590,2023-11-21 08:59,100.00,984.25,1009.55,210,2.30,2.30,-20,1
1700553891,2023-11-21 09:04,100.00,984.31,1009.61,210,2.26,2.26,-21,1
1700554192,2023-11-21 09:09,100.00,984.30,1009.60,210,2.19,2.19,-21,1
1700554494,2023-11-21 09:14,100.00,984.29,1009.59,210,2.21,2.21,-20,1
1700554794,2023-11-21 09:19,100.00,984.42,1009.73,210,2.21,2.21,-20,1
1700555096,2023-11-21 09:24,100.00,984.40,1009.70,210,2.14,2.14,-34,1
1700555397,2023-11-21 09:29,100.00,984.42,1009.72,210,2.06,2.06,-20,1
1700555699,2023-11-21 09:34,100.00,984.48,1009.79,210,2.01,2.01,-20,1
1700556001,2023-11-21 09:40,100.00,984.57,1009.88,210,2.02,2.02,-21,1
1700556304,2023-11-21 09:45,100.00,984.57,1009.87,210,1.92,1.92,-21,1
1700556606,2023-11-21 09:50,100.00,984.56,1009.87,210,2.00,2.00,-25,1
1700556908,2023-11-21 09:55,100.00,984.13,1009.44,210,1.95,1.95,-26,1
1700557513,2023-11-21 10:05,100.00,984.57,1009.88,210,1.91,1.91,-24,1
1700557815,2023-11-21 10:10,100.00,984.25,1009.55,210,1.84,1.84,-32,1
1700558117,2023-11-21 10:15,100.00,984.73,1010.04,210,1.91,1.91,-25,1
1700558420,2023-11-21 10:20,100.00,984.77,1010.07,210,1.88,1.88,-26,1
1700558722,2023-11-21 10:25,100.00,984.94,1010.24,210,1.16,1.16,-22,1
1700559023,2023-11-21 10:30,100.00,984.29,1009.59,210,1.67,1.67,-21,1
1700559325,2023-11-21 10:35,100.00,984.89,1010.19,210,1.77,1.77,-20,1
1700559626,2023-11-21 10:40,100.00,984.85,1010.15,210,1.74,1.74,-20,1
1700559928,2023-11-21 10:45,100.00,984.68,1009.98,210,1.71,1.71,-21,1
1700560229,2023-11-21 10:50,100.00,984.91,1010.21,210,1.63,1.63,-22,1
1700560531,2023-11-21 10:55,100.00,984.94,1010.24,210,1.61,1.61,-20,1
1700560833,2023-11-21 11:00,100.00,985.01,1010.32,210,1.51,1.51,-32,1
1700561136,2023-11-21 11:05,100.00,984.80,1010.11,210,1.45,1.45,-20,1
1700561742,2023-11-21 11:15,100.00,985.01,1010.31,210,1.40,1.40,-25,1
1700562044,2023-11-21 11:20,100.00,983.35,1008.65,210,0.64,0.64,-21,1
1700562345,2023-11-21 11:25,100.00,985.06,1010.36,210,1.36,1.36,-20,1
1700562647,2023-11-21 11:30,100.00,985.11,1010.41,210,1.36,1.36,-20,1
1700562949,2023-11-21 11:35,100.00,985.09,1010.39,210,1.31,1.31,-20,1
1700563250,2023-11-21 11:40,100.00,985.10,1010.40,210,1.29,1.29,-20,1
1700563552,2023-11-21 11:45,100.00,985.19,1010.49,210,1.12,1.12,-20,1
1700563853,2023-11-21 11:50,100.00,985.15,1010.45,210,0.97,0.97,-25,1
1700564155,2023-11-21 11:55,100.00,985.19,1010.49,210,1.10,1.10,-20,1
1700564457,2023-11-21 12:00,100.00,985.19,1010.49,210,1.21,1.21,-25,1
1700564758,2023-11-21 12:05,100.00,985.27,1010.57,210,1.20,1.20,-20,1
1700565060,2023-11-21 12:11,100.00,985.41,1010.71,210,0.93,0.93,-22,1
1700565361,2023-11-21 12:16,100.00,985.40,1010.70,210,0.97,0.97,-20,1
1700565664,2023-11-21 12:21,100.00,985.34,1010.64,210,0.97,0.97,-20,1
1700565966,2023-11-21 12:26,100.00,985.45,1010.75,210,0.92,0.92,-20,1
1700566267,2023-11-21 12:31,100.00,985.52,1010.82,210,0.65,0.65,-20,1
1700566569,2023-11-21 12:36,100.00,985.49,1010.79,210,0.88,0.88,-20,1
1700566871,2023-11-21 12:41,100.00,985.62,1010.93,210,0.59,0.59,-29,1
1700567173,2023-11-21 12:46,100.00,985.56,1010.86,210,1.03,1.03,-25,1
1700567475,2023-11-21 12:51,100.00,985.60,1010.91,210,1.09,1.09,-25,1
1700567777,2023-11-21 12:56,100.00,985.26,1010.56,210,0.87,0.87,-30,1
1700568079,2023-11-21 13:01,100.00,985.59,1010.89,210,0.74,0.74,-31,1
1700568380,2023-11-21 13:06,100.00,985.68,1010.98,210,0.58,0.58,-25,1
1700568681,2023-11-21 13:11,100.00,985.69,1010.99,210,0.79,0.79,-26,1
1700568983,2023-11-21 13:16,100.00,985.59,1010.89,210,0.80,0.80,-26,1
1700569286,2023-11-21 13:21,100.00,985.61,1010.91,210,0.82,0.82,-31,1
1700569588,2023-11-21 13:26,100.00,985.67,1010.97,210,0.84,0.84,-26,1
1700569889,2023-11-21 13:31,100.00,985.73,1011.03,210,0.83,0.83,-26,1
1700570191,2023-11-21 13:36,100.00,985.87,1011.17,210,0.63,0.63,-25,1
1700570494,2023-11-21 13:41,100.00,985.93,1011.23,210,0.97,0.97,-25,1
1700570796,2023-11-21 13:46,100.00,985.86,1011.16,210,0.54,0.54,-29,1
1700571098,2023-11-21 13:51,100.00,986.07,1011.37,210,0.11,0.11,-25,1
1700571400,2023-11-21 13:56,100.00,986.08,1011.38,210,0.41,0.41,-29,1
1700571702,2023-11-21 14:01,100.00,986.04,1011.34,210,0.37,0.37,-30,1
1700572004,2023-11-21 14:06,100.00,986.11,1011.41,210,0.34,0.34,-25,1
1700572306,2023-11-21 14:11,100.00,986.29,1011.59,210,0.35,0.35,-29,1
1700572608,2023-11-21 14:16,100.00,986.42,1011.73,210,0.15,0.15,-29,1
1700572912,2023-11-21 14:21,100.00,986.62,1011.92,210,0.14,0.14,-26,1
1700573214,2023-11-21 14:26,100.00,986.66,1011.96,210,0.00,-0.00,-26,1
1700573515,2023-11-21 14:31,100.00,986.62,1011.92,210,0.20,0.20,-31,1
1700573816,2023-11-21 14:36,100.00,986.61,1011.91,210,0.16,0.16,-26,1
1700574118,2023-11-21 14:41,100.00,986.65,1011.95,210,-0.11,-0.11,-24,1
1700574419,2023-11-21 14:46,100.00,986.72,1012.02,210,0.08,0.08,-20,1
1700574721,2023-11-21 14:52,100.00,986.81,1012.11,210,-0.24,-0.24,-22,1
1700575022,2023-11-21 14:57,100.00,986.91,1012.21,210,0.16,0.16,-21,1
1700575324,2023-11-21 15:02,100.00,986.96,1012.26,210,-0.03,-0.03,-20,1
1700575625,2023-11-21 15:07,100.00,987.09,1012.39,210,0.02,0.02,-21,1
1700575927,2023-11-21 15:12,100.00,987.21,1012.51,210,-0.02,-0.02,-21,1
1700576229,2023-11-21 15:17,100.00,987.29,1012.59,210,-0.14,-0.14,-22,1
1700576533,2023-11-21 15:22,100.00,987.39,1012.69,210,-0.12,-0.12,-26,1
1700576834,2023-11-21 15:27,100.00,987.42,1012.72,210,-0.25,-0.25,-22,1
1700577136,2023-11-21 15:32,100.00,985.54,1010.84,210,-0.16,-0.16,-26,1
1700577438,2023-11-21 15:37,100.00,987.61,1012.91,210,-0.22,-0.22,-21,1
1700577740,2023-11-21 15:42,100.00,987.64,1012.94,210,-0.20,-0.20,-26,1
1700578042,2023-11-21 15:47,100.00,987.71,1013.01,210,-0.11,-0.11,-26,1
1700578344,2023-11-21 15:52,100.00,987.69,1012.99,210,-0.24,-0.24,-26,1
1700578645,2023-11-21 15:57,100.00,987.68,1012.98,210,-0.19,-0.19,-26,1
1700579250,2023-11-21 16:07,100.00,987.90,1013.20,210,-1.06,-1.06,-21,1
1700579551,2023-11-21 16:12,100.00,987.75,1013.05,210,-0.41,-0.41,-21,1
1700579853,2023-11-21 16:17,100.00,987.76,1013.06,210,-0.36,-0.36,-26,1
1700580155,2023-11-21 16:22,100.00,987.86,1013.16,210,-0.38,-0.38,-21,1
1700580457,2023-11-21 16:27,100.00,987.90,1013.20,210,-0.36,-0.36,-21,1
1700580759,2023-11-21 16:32,100.00,988.01,1013.31,210,-0.58,-0.58,-21,1
1700581060,2023-11-21 16:37,100.00,988.08,1013.38,210,-0.52,-0.52,-19,1
1700581362,2023-11-21 16:42,100.00,988.12,1013.42,210,-0.47,-0.47,-25,1
1700581663,2023-11-21 16:47,100.00,988.25,1013.55,210,-0.84,-0.84,-20,1
1700581967,2023-11-21 16:52,100.00,988.28,1013.58,210,-0.59,-0.59,-20,1
1700582269,2023-11-21 16:57,100.00,988.37,1013.67,210,-0.64,-0.64,-24,1
1700582572,2023-11-21 17:02,100.00,988.46,1013.76,210,-0.80,-0.80,-25,1
1700582874,2023-11-21 17:07,100.00,988.53,1013.83,210,-0.68,-0.68,-24,1
1700583176,2023-11-21 17:12,100.00,988.56,1013.86,210,-0.55,-0.55,-19,1
1700583478,2023-11-21 17:17,100.00,988.68,1013.98,210,-0.62,-0.62,-20,1
1700583780,2023-11-21 17:23,100.00,988.78,1014.08,210,-1.14,-1.14,-20,1
1700584082,2023-11-21 17:28,100.00,988.84,1014.14,210,-0.68,-0.68,-24,1
1700584384,2023-11-21 17:33,100.00,988.97,1014.28,210,-1.08,-1.08,-19,1
1700584686,2023-11-21 17:38,100.00,988.94,1014.24,210,-0.89,-0.89,-19,1
1700584987,2023-11-21 17:43,100.00,989.03,1014.33,210,-0.76,-0.76,-21,1
1700585289,2023-11-21 17:48,100.00,989.17,1014.47,210,-0.86,-0.86,-20,1
1700585591,2023-11-21 17:53,100.00,989.11,1014.42,210,-0.79,-0.79,-22,1
1700585894,2023-11-21 17:58,100.00,989.16,1014.47,210,-0.71,-0.71,-22,1
1700586196,2023-11-21 18:03,100.00,989.29,1014.59,210,-0.80,-0.80,-23,1
1700586498,2023-11-21 18:08,100.00,989.28,1014.58,210,-0.82,-0.82,-23,1
1700586798,2023-11-21 18:13,100.00,989.39,1014.69,210,-0.81,-0.81,-19,1
1700587100,2023-11-21 18:18,100.00,989.48,1014.78,210,-0.99,-0.99,-20,1
1700587402,2023-11-21 18:23,100.00,989.56,1014.86,210,-1.18,-1.18,-19,1
1700587704,2023-11-21 18:28,100.00,989.50,1014.80,210,-1.06,-1.06,-19,1
1700588007,2023-11-21 18:33,100.00,989.55,1014.85,210,-0.91,-0.91,-22,1
1700588308,2023-11-21 18:38,100.00,989.23,1014.53,210,-0.99,-0.99,-20,1
1700588610,2023-11-21 18:43,100.00,989.75,1015.05,210,-0.93,-0.93,-20,1
1700588912,2023-11-21 18:48,100.00,989.72,1015.02,210,-0.94,-0.94,-19,1
1700589214,2023-11-21 18:53,100.00,989.83,1015.13,210,-0.97,-0.97,-18,1
1700589516,2023-11-21 18:58,100.00,989.92,1015.22,210,-1.05,-1.05,-19,1
1700589818,2023-11-21 19:03,100.00,989.88,1015.18,210,-0.98,-0.98,-23,1
1700590119,2023-11-21 19:08,100.00,990.08,1015.38,210,-1.33,-1.33,-19,1
1700590421,2023-11-21 19:13,100.00,989.99,1015.29,210,-0.99,-0.99,-19,1
1700590723,2023-11-21 19:18,100.00,990.01,1015.31,210,-1.03,-1.03,-23,1
1700591027,2023-11-21 19:23,100.00,990.02,1015.33,210,-1.02,-1.02,-23,1
1700591329,2023-11-21 19:28,100.00,990.12,1015.42,210,-0.95,-0.95,-19,1
1700591631,2023-11-21 19:33,100.00,990.14,1015.44,210,-1.03,-1.03,-23,1
1700591933,2023-11-21 19:38,100.00,990.22,1015.52,210,-1.05,-1.05,-20,1
1700592235,2023-11-21 19:43,100.00,990.31,1015.61,210,-1.08,-1.08,-24,1
1700592536,2023-11-21 19:48,100.00,990.33,1015.63,210,-1.03,-1.03,-20,1
1700592838,2023-11-21 19:53,100.00,990.36,1015.66,210,-1.05,-1.05,-20,1
1700593140,2023-11-21 19:59,100.00,990.38,1015.69,210,-1.02,-1.02,-21,1
1700593441,2023-11-21 20:04,100.00,990.47,1015.77,210,-1.08,-1.08,-21,1
1700593743,2023-11-21 20:09,100.00,990.50,1015.80,210,-1.14,-1.14,-21,1
1700594045,2023-11-21 20:14,100.00,990.66,1015.96,210,-1.04,-1.04,-20,1
1700594346,2023-11-21 20:19,100.00,990.64,1015.95,210,-1.06,-1.06,-25,1
1700594955,2023-11-21 20:29,100.00,990.96,1016.26,210,-1.09,-1.09,-20,1
1700595257,2023-11-21 20:34,100.00,991.03,1016.33,210,-1.13,-1.13,-21,1
1700595558,2023-11-21 20:39,100.00,991.07,1016.37,210,-1.12,-1.12,-20,1
1700595860,2023-11-21 20:44,100.00,991.13,1016.43,210,-1.24,-1.24,-24,1
1700596164,2023-11-21 20:49,100.00,991.17,1016.47,210,-1.16,-1.16,-25,1
1700596466,2023-11-21 20:54,100.00,991.27,1016.57,210,-1.13,-1.13,-20,1
1700596767,2023-11-21 20:59,100.00,991.35,1016.65,210,-1.19,-1.19,-24,1
1700597069,2023-11-21 21:04,100.00,991.46,1016.76,210,-1.13,-1.13,-25,1
1700597372,2023-11-21 21:09,100.00,991.48,1016.78,210,-1.17,-1.17,-26,1
1700597976,2023-11-21 21:19,100.00,991.65,1016.95,210,-1.09,-1.09,-20,1
1700598280,2023-11-21 21:24,100.00,991.64,1016.94,210,-1.14,-1.14,-20,1
1700598581,2023-11-21 21:29,100.00,991.71,1017.01,210,-1.23,-1.23,-21,1
1700598883,2023-11-21 21:34,100.00,991.86,1017.16,210,-1.78,-1.78,-25,1
1700599185,2023-11-21 21:39,100.00,991.85,1017.15,210,-1.26,-1.26,-24,1
1700599487,2023-11-21 21:44,100.00,991.26,1016.57,210,-1.32,-1.32,-20,1
1700599789,2023-11-21 21:49,100.00,992.00,1017.30,210,-1.34,-1.34,-25,1
1700600091,2023-11-21 21:54,100.00,992.08,1017.38,210,-1.28,-1.28,-25,1
1700600393,2023-11-21 21:59,100.00,992.19,1017.49,210,-1.32,-1.32,-25,1
1700600695,2023-11-21 22:04,100.00,992.29,1017.59,210,-1.37,-1.37,-24,1
1700600997,2023-11-21 22:09,100.00,992.29,1017.59,210,-1.42,-1.42,-24,1
1700601299,2023-11-21 22:14,100.00,992.42,1017.72,210,-1.26,-1.26,-21,1
1700601599,2023-11-21 22:19,100.00,992.50,1017.80,210,-1.27,-1.27,-20,1
1700601901,2023-11-21 22:25,100.00,992.68,1017.98,210,-1.37,-1.37,-20,1
1700602203,2023-11-21 22:30,100.00,992.69,1017.99,210,-1.68,-1.68,-29,1
1700602805,2023-11-21 22:40,100.00,992.85,1018.15,210,-1.50,-1.50,-20,1
1700603107,2023-11-21 22:45,100.00,992.91,1018.21,210,-1.65,-1.65,-20,1
1700603409,2023-11-21 22:50,100.00,993.01,1018.31,210,-1.56,-1.56,-24,1
1700603711,2023-11-21 22:55,100.00,993.09,1018.40,210,-1.57,-1.57,-25,1
1700604013,2023-11-21 23:00,100.00,993.11,1018.41,210,-1.56,-1.56,-20,1
1700604314,2023-11-21 23:05,100.00,993.18,1018.48,210,-1.55,-1.55,-20,1
1700604617,2023-11-21 23:10,100.00,993.20,1018.50,210,-1.60,-1.60,-24,1
1700605221,2023-11-21 23:20,100.00,993.24,1018.54,210,-1.53,-1.53,-20,1
1700605525,2023-11-21 23:25,100.00,993.29,1018.59,210,-1.52,-1.52,-24,1
1700605827,2023-11-21 23:30,100.00,993.33,1018.63,210,-1.53,-1.53,-20,1
1700606129,2023-11-21 23:35,100.00,993.24,1018.54,210,-1.43,-1.43,-24,1
1700606431,2023-11-21 23:40,100.00,993.42,1018.72,210,-1.56,-1.56,-20,1
1700606733,2023-11-21 23:45,100.00,993.50,1018.80,210,-1.51,-1.51,-20,1
1700607034,2023-11-21 23:50,100.00,993.49,1018.79,210,-1.60,-1.60,-20,1
1700607336,2023-11-21 23:55,100.00,993.51,1018.81,210,-1.54,-1.54,-19,1