1700607637,2023-11-22 00:00,100.00,993.63,1018.93,210,-1.58,-1.58,-19,1
1700607939,2023-11-22 00:05,100.00,993.69,1018.99,210,-1.37,-1.37,-19,1
1700608241,2023-11-22 00:10,100.00,993.77,1019.07,210,-1.73,-1.73,-20,1
1700608542,2023-11-22 00:15,100.00,993.86,1019.16,210,-1.62,-1.62,-19,1
1700608844,2023-11-22 00:20,100.00,993.57,1018.87,210,-1.77,-1.77,-23,1
1700609146,2023-11-22 00:25,100.00,994.02,1019.32,210,-1.95,-1.95,-19,1
1700609448,2023-11-22 00:30,100.00,993.97,1019.27,210,-1.76,-1.76,-19,1
1700609750,2023-11-22 00:35,100.00,994.09,1019.39,210,-1.85,-1.85,-23,1
1700610052,2023-11-22 00:40,100.00,994.06,1019.37,210,-1.87,-1.87,-20,1
1700610353,2023-11-22 00:45,100.00,994.02,1019.32,210,-1.80,-1.80,-19,1
1700610655,2023-11-22 00:50,100.00,994.12,1019.42,210,-1.87,-1.87,-24,1
1700610957,2023-11-22 00:55,100.00,994.15,1019.45,210,-1.89,-1.89,-23,1
1700611259,2023-11-22 01:00,100.00,994.16,1019.46,210,-1.99,-1.99,-20,1
1700611561,2023-11-22 01:06,100.00,994.23,1019.53,210,-1.93,-1.93,-20,1
1700611863,2023-11-22 01:11,100.00,994.32,1019.63,210,-1.96,-1.96,-24,1
1700612164,2023-11-22 01:16,100.00,994.34,1019.65,210,-1.95,-1.95,-20,1
1700612466,2023-11-22 01:21,100.00,994.47,1019.77,210,-2.00,-2.00,-20,1
1700612768,2023-11-22 01:26,100.00,994.57,1019.87,210,-2.09,-2.09,-20,1
1700613070,2023-11-22 01:31,100.00,994.62,1019.92,210,-2.10,-2.10,-19,1
1700613371,2023-11-22 01:36,100.00,994.67,1019.97,210,-2.19,-2.19,-19,1
1700613673,2023-11-22 01:41,100.00,994.78,1020.09,210,-2.00,-2.00,-23,1
1700613975,2023-11-22 01:46,100.00,994.94,1020.24,210,-2.15,-2.15,-20,1
1700614277,2023-11-22 01:51,100.00,994.94,1020.24,210,-2.07,-2.07,-24,1
1700614579,2023-11-22 01:56,100.00,994.97,1020.27,210,-2.05,-2.05,-25,1
1700614882,2023-11-22 02:01,100.00,994.89,1020.19,210,-2.09,-2.09,-21,1
1700615184,2023-11-22 02:06,100.00,994.89,1020.19,210,-2.20,-2.20,-25,1
1700615485,2023-11-22 02:11,100.00,995.00,1020.30,210,-2.21,-2.21,-21,1
1700615787,2023-11-22 02:16,100.00,994.96,1020.26,210,-2.17,-2.17,-21,1
1700616088,2023-11-22 02:21,100.00,994.84,1020.14,210,-2.25,-2.25,-20,1
1700616391,2023-11-22 02:26,100.00,994.81,1020.11,210,-2.23,-2.23,-20,1
1700616694,2023-11-22 02:31,100.00,994.93,1020.23,210,-2.21,-2.21,-20,1
1700616995,2023-11-22 02:36,100.00,994.87,1020.17,210,-2.13,-2.13,-20,1
1700617297,2023-11-22 02:41,100.00,995.01,1020.31,210,-2.28,-2.28,-20,1
1700617599,2023-11-22 02:46,100.00,995.03,1020.33,210,-2.15,-2.15,-26,1
1700617901,2023-11-22 02:51,100.00,995.07,1020.37,210,-2.15,-2.15,-28,1
1700618202,2023-11-22 02:56,100.00,995.17,1020.47,210,-2.12,-2.12,-20,1
1700618504,2023-11-22 03:01,100.00,995.23,1020.53,210,-2.13,-2.13,-20,1
1700618806,2023-11-22 03:06,100.00,995.28,1020.58,210,-2.17,-2.17,-23,1
1700619108,2023-11-22 03:11,100.00,995.25,1020.55,210,-2.19,-2.19,-24,1
1700619409,2023-11-22 03:16,100.00,995.41,1020.71,210,-2.40,-2.41,-20,1
1700619711,2023-11-22 03:21,100.00,995.44,1020.74,210,-2.34,-2.35,-19,1
1700620013,2023-11-22 03:26,100.00,995.44,1020.74,210,-2.21,-2.21,-20,1
1700620315,2023-11-22 03:31,100.00,995.44,1020.74,210,-2.35,-2.36,-24,1
1700620616,2023-11-22 03:36,100.00,995.48,1020.78,210,-2.27,-2.27,-22,1
1700620918,2023-11-22 03:41,100.00,995.61,1020.91,210,-2.29,-2.29,-19,1
1700621220,2023-11-22 03:47,100.00,995.80,1021.10,210,-2.49,-2.50,-20,1
1700621522,2023-11-22 03:52,100.00,995.75,1021.05,210,-2.19,-2.19,-20,1
1700621826,2023-11-22 03:57,100.00,995.78,1021.08,210,-2.20,-2.20,-26,1
1700622127,2023-11-22 04:02,100.00,995.87,1021.18,210,-2.29,-2.29,-21,1
1700622429,2023-11-22 04:07,100.00,995.98,1021.28,210,-2.19,-2.19,-20,1
1700622731,2023-11-22 04:12,100.00,996.05,1021.35,210,-2.36,-2.37,-20,1
1700623033,2023-11-22 04:17,100.00,996.12,1021.42,210,-2.14,-2.14,-23,1
1700623335,2023-11-22 04:22,100.00,996.19,1021.49,210,-2.26,-2.26,-24,1
1700623639,2023-11-22 04:27,100.00,996.14,1021.44,210,-2.36,-2.37,-31,1
1700623941,2023-11-22 04:32,100.00,996.31,1021.62,210,-2.49,-2.50,-24,1
1700624243,2023-11-22 04:37,100.00,996.44,1021.74,210,-2.32,-2.32,-23,1
1700624545,2023-11-22 04:42,100.00,996.58,1021.88,210,-2.38,-2.39,-24,1
1700624847,2023-11-22 04:47,100.00,996.81,1022.12,210,-3.78,-3.79,-23,1
1700625452,2023-11-22 04:57,100.00,996.84,1022.15,210,-2.52,-2.53,-23,1
1700625753,2023-11-22 05:02,100.00,996.97,1022.27,210,-2.53,-2.54,-20,1
1700626055,2023-11-22 05:07,100.00,997.05,1022.35,210,-3.23,-3.24,-19,1
1700626357,2023-11-22 05:12,100.00,997.14,1022.44,210,-2.57,-2.58,-22,1
1700626658,2023-11-22 05:17,100.00,997.21,1022.51,210,-2.51,-2.52,-19,1
1700626961,2023-11-22 05:22,100.00,997.13,1022.43,210,-2.52,-2.53,-23,1
1700627264,2023-11-22 05:27,100.00,997.20,1022.50,210,-2.53,-2.54,-19,1
1700627566,2023-11-22 05:32,100.00,997.26,1022.56,210,-2.57,-2.58,-23,1
1700627868,2023-11-22 05:37,100.00,997.38,1022.68,210,-2.50,-2.51,-29,1
1700628169,2023-11-22 05:42,100.00,997.46,1022.76,210,-2.37,-2.38,-20,1
1700628471,2023-11-22 05:47,100.00,997.57,1022.87,210,-2.44,-2.45,-20,1
1700628773,2023-11-22 05:52,100.00,997.52,1022.82,210,-2.56,-2.57,-20,1
1700629074,2023-11-22 05:57,100.00,997.55,1022.85,210,-2.47,-2.48,-20,1
1700629376,2023-11-22 06:02,100.00,997.68,1022.98,210,-2.51,-2.52,-20,1
1700629677,2023-11-22 06:07,100.00,997.57,1022.87,210,-2.62,-2.63,-19,1
1700629979,2023-11-22 06:12,100.00,997.54,1022.84,210,-2.76,-2.77,-19,1
1700630281,2023-11-22 06:18,100.00,997.66,1022.96,210,-2.84,-2.85,-20,1
1700630582,2023-11-22 06:23,100.00,997.86,1023.16,210,-2.61,-2.62,-20,1
1700630884,2023-11-22 06:28,100.00,997.92,1023.22,210,-2.67,-2.68,-20,1
1700631188,2023-11-22 06:33,100.00,997.99,1023.30,210,-2.55,-2.56,-24,1
1700631490,2023-11-22 06:38,100.00,998.13,1023.43,210,-2.78,-2.79,-23,1
1700631792,2023-11-22 06:43,100.00,998.28,1023.58,210,-2.84,-2.85,-24,1
1700632094,2023-11-22 06:48,100.00,998.31,1023.61,210,-2.75,-2.76,-20,1
1700632396,2023-11-22 06:53,100.00,998.26,1023.56,210,-2.66,-2.67,-32,1
1700632698,2023-11-22 06:58,100.00,998.33,1023.63,210,-3.04,-3.05,-24,1
1700633000,2023-11-22 07:03,100.00,998.41,1023.71,210,-2.80,-2.81,-23,1
1700633301,2023-11-22 07:08,100.00,998.43,1023.73,210,-2.70,-2.71,-19,1
1700633603,2023-11-22 07:13,100.00,998.58,1023.88,210,-2.86,-2.87,-18,1
1700633905,2023-11-22 07:18,100.00,998.61,1023.92,210,-2.94,-2.95,-30,1
1700634206,2023-11-22 07:23,100.00,998.69,1023.99,210,-2.95,-2.96,-19,1
1700634510,2023-11-22 07:28,100.00,998.75,1024.05,210,-2.99,-3.00,-23,1
1700634811,2023-11-22 07:33,100.00,998.77,1024.07,210,-3.12,-3.13,-18,1
1700635113,2023-11-22 07:38,100.00,998.87,1024.17,210,-3.08,-3.09,-19,1
1700635414,2023-11-22 07:43,100.00,999.15,1024.45,210,-3.12,-3.13,-19,1
1700635716,2023-11-22 07:48,100.00,999.33,1024.63,210,-4.14,-4.15,-19,1
1700636017,2023-11-22 07:53,100.00,999.39,1024.69,210,-3.18,-3.19,-19,1
1700636319,2023-11-22 07:58,100.00,999.35,1024.65,210,-3.28,-3.29,-21,1
1700636620,2023-11-22 08:03,100.00,999.45,1024.75,210,-3.25,-3.26,-19,1
1700636922,2023-11-22 08:08,100.00,999.69,1025.00,210,-3.63,-3.64,-19,1
1700637224,2023-11-22 08:13,100.00,999.72,1025.02,210,-3.54,-3.55,-18,1
1700637525,2023-11-22 08:18,100.00,999.62,1024.92,210,-3.63,-3.64,-19,1
1700637827,2023-11-22 08:23,100.00,999.55,1024.85,210,-3.67,-3.68,-22,1
1700638130,2023-11-22 08:28,100.00,999.66,1024.96,210,-3.61,-3.62,-18,1
1700638432,2023-11-22 08:33,100.00,999.70,1025.00,210,-3.60,-3.61,-18,1
1700638733,2023-11-22 08:38,100.00,999.73,1025.03,210,-3.77,-3.78,-18,1
1700639035,2023-11-22 08:43,100.00,999.70,1025.00,210,-3.63,-3.64,-19,1
1700639337,2023-11-22 08:48,100.00,999.20,1024.50,210,-3.54,-3.55,-22,1
1700639639,2023-11-22 08:53,100.00,998.82,1024.12,210,-3.55,-3.56,-23,1
1700639941,2023-11-22 08:59,100.00,999.54,1024.84,210,-3.50,-3.51,-23,1
1700640243,2023-11-22 09:04,100.00,999.68,1024.98,210,-3.56,-3.57,-19,1
1700640543,2023-11-22 09:09,100.00,999.88,1025.18,210,-3.53,-3.54,-18,1
1700640846,2023-11-22 09:14,100.00,999.96,1025.26,210,-3.69,-3.70,-18,1
1700641147,2023-11-22 09:19,100.00,999.34,1024.64,210,-3.41,-3.42,-18,1
1700641449,2023-11-22 09:24,100.00,1000.00,1025.31,210,-3.36,-3.37,-18,1
1700641752,2023-11-22 09:29,100.00,1000.05,1025.36,210,-3.31,-3.32,-19,1
1700642054,2023-11-22 09:34,100.00,1000.08,1025.38,210,-3.39,-3.40,-18,1
1700642356,2023-11-22 09:39,100.00,1000.11,1025.41,210,-3.35,-3.36,-22,1
1700642658,2023-11-22 09:44,100.00,1000.11,1025.41,210,-3.34,-3.35,-22,1
1700642959,2023-11-22 09:49,100.00,1000.30,1025.60,210,-4.04,-4.05,-19,1
1700643261,2023-11-22 09:54,100.00,1000.29,1025.59,210,-3.21,-3.22,-20,1
1700643562,2023-11-22 09:59,100.00,1000.47,1025.77,210,-3.14,-3.15,-19,1
1700643864,2023-11-22 10:04,100.00,1000.48,1025.78,210,-3.44,-3.45,-19,1
1700644166,2023-11-22 10:09,100.00,1000.47,1025.77,210,-3.10,-3.11,-19,1
1700644466,2023-11-22 10:14,100.00,1000.46,1025.76,210,-2.84,-2.85,-20,1
1700644767,2023-11-22 10:19,100.00,1000.58,1025.88,210,-2.94,-2.95,-19,1
1700645069,2023-11-22 10:24,100.00,1000.60,1025.91,210,-2.81,-2.82,-19,1
1700645371,2023-11-22 10:29,100.00,1000.58,1025.89,210,-2.76,-2.77,-19,1
1700645673,2023-11-22 10:34,100.00,1000.12,1025.43,210,-2.29,-2.29,-19,1
1700645975,2023-11-22 10:39,99.98,1000.46,1025.76,210,-2.68,-2.69,-24,1
1700646277,2023-11-22 10:44,100.00,1000.31,1025.61,210,-2.63,-2.64,-19,1
1700646579,2023-11-22 10:49,100.00,1000.15,1025.45,210,-2.19,-2.19,-23,1
1700646881,2023-11-22 10:54,100.00,1000.03,1025.33,210,-2.02,-2.02,-18,1
1700647183,2023-11-22 10:59,100.00,999.86,1025.16,210,-1.95,-1.95,-25,1
1700647485,2023-11-22 11:04,99.61,1000.01,1025.31,210,-1.85,-1.91,-24,1
1700647786,2023-11-22 11:09,99.66,1000.04,1025.34,210,-1.63,-1.68,-19,1
1700648089,2023-11-22 11:14,96.77,999.46,1024.76,210,-1.46,-1.91,-24,1
1700648391,2023-11-22 11:19,95.61,999.99,1025.29,210,-1.19,-1.80,-24,1
1700648692,2023-11-22 11:24,96.70,1000.27,1025.57,210,-1.01,-1.47,-19,1
1700648996,2023-11-22 11:29,94.09,1000.29,1025.59,210,-0.97,-1.80,-22,1
1700649298,2023-11-22 11:34,92.95,1000.29,1025.59,210,-0.75,-1.75,-19,1
1700649599,2023-11-22 11:39,92.74,1000.53,1025.84,210,-0.70,-1.73,-23,1
1700649901,2023-11-22 11:45,90.76,1000.62,1025.92,210,-0.55,-1.88,-19,1
1700650202,2023-11-22 11:50,91.39,1000.61,1025.91,210,-0.39,-1.62,-19,1
1700650505,2023-11-22 11:55,91.66,1000.60,1025.90,210,-0.29,-1.48,-23,1
1700650806,2023-11-22 12:00,89.97,1000.59,1025.89,210,-0.63,-2.07,-22,1
1700651108,2023-11-22 12:05,89.72,1000.43,1025.73,210,-0.51,-1.99,-30,1
1700651410,2023-11-22 12:10,91.14,1000.14,1025.44,210,-0.09,-1.36,-23,1
1700651713,2023-11-22 12:15,90.19,1000.32,1025.62,210,0.20,-1.22,-23,1
1700652015,2023-11-22 12:20,88.94,1000.44,1025.74,210,0.31,-1.30,-24,1
1700652317,2023-11-22 12:25,86.54,1000.50,1025.80,210,0.30,-1.68,-24,1
1700652619,2023-11-22 12:30,88.85,1000.54,1025.84,210,-0.02,-1.64,-20,1
1700652921,2023-11-22 12:35,90.98,1000.51,1025.81,210,-0.11,-1.41,-20,1
1700653222,2023-11-22 12:40,88.25,1000.60,1025.91,210,0.12,-1.59,-20,1
1700653524,2023-11-22 12:45,88.28,1000.51,1025.81,210,0.17,-1.54,-20,1
1700654128,2023-11-22 12:55,87.89,1000.68,1025.98,210,0.52,-1.26,-20,1
1700654430,2023-11-22 13:00,85.15,1000.82,1026.12,210,0.35,-1.85,-20,1
1700654731,2023-11-22 13:05,86.88,1000.87,1026.17,210,0.14,-1.79,-20,1
1700655034,2023-11-22 13:10,88.39,1000.89,1026.19,210,0.36,-1.34,-23,1
1700655336,2023-11-22 13:15,86.59,1000.84,1026.14,210,0.06,-1.91,-20,1
1700655637,2023-11-22 13:20,86.30,1000.70,1026.00,210,0.07,-1.95,-20,1
1700655939,2023-11-22 13:25,86.04,1000.62,1025.92,210,0.58,-1.49,-20,1
1700656243,2023-11-22 13:30,86.93,1000.70,1026.00,210,0.19,-1.73,-25,1
1700656545,2023-11-22 13:35,85.95,1000.65,1025.95,210,0.37,-1.71,-20,1
1700656847,2023-11-22 13:40,85.05,1000.47,1025.77,210,0.49,-1.73,-24,1
1700657148,2023-11-22 13:45,84.37,1000.43,1025.73,210,0.18,-2.15,-21,1
1700657450,2023-11-22 13:50,87.40,1000.39,1025.69,210,0.42,-1.43,-20,1
1700657752,2023-11-22 13:55,85.62,1000.58,1025.88,210,0.45,-1.68,-21,1
1700658054,2023-11-22 14:00,84.88,1000.86,1026.17,210,-0.05,-2.29,-25,1
1700658356,2023-11-22 14:05,85.61,1000.32,1025.62,210,0.09,-2.04,-25,1
1700658659,2023-11-22 14:10,86.10,1000.86,1026.16,210,-0.04,-2.09,-25,1
1700659263,2023-11-22 14:21,87.71,1000.90,1026.20,210,-0.08,-1.87,-20,1
1700659565,2023-11-22 14:26,87.28,1001.13,1026.43,210,-0.25,-2.11,-20,1
1700659868,2023-11-22 14:31,87.65,1000.94,1026.24,210,0.12,-1.69,-21,1
1700660171,2023-11-22 14:36,89.18,1000.95,1026.25,210,-0.05,-1.62,-25,1
1700660473,2023-11-22 14:41,83.66,1001.21,1026.51,210,-0.01,-2.45,-20,1
1700660775,2023-11-22 14:46,85.92,1001.14,1026.45,210,-0.11,-2.18,-25,1
1700661078,2023-11-22 14:51,90.62,1001.14,1026.44,210,-0.48,-1.83,-20,1
1700661380,2023-11-22 14:56,88.60,1001.18,1026.48,210,-0.72,-2.37,-25,1
1700661682,2023-11-22 15:01,94.18,1001.22,1026.52,210,-0.96,-1.78,-25,1
1700661984,2023-11-22 15:06,95.83,1000.96,1026.26,210,-1.08,-1.66,-21,1
1700662286,2023-11-22 15:11,97.72,1001.18,1026.48,210,-1.31,-1.63,-23,1
1700662588,2023-11-22 15:16,96.63,1000.95,1026.26,210,-1.25,-1.72,-20,1
1700662890,2023-11-22 15:21,93.60,1000.78,1026.08,210,-1.30,-2.20,-22,1
1700663192,2023-11-22 15:26,94.86,1000.72,1026.02,210,-1.36,-2.08,-19,1
1700663494,2023-11-22 15:31,96.91,1000.68,1025.98,210,-1.65,-2.08,-19,1
1700663796,2023-11-22 15:36,99.87,1000.69,1025.99,210,-1.81,-1.83,-19,1
1700664098,2023-11-22 15:41,100.00,1000.50,1025.80,210,-1.89,-1.89,-23,1
1700664400,2023-11-22 15:46,99.32,1000.24,1025.54,210,-1.87,-1.97,-19,1
1700664702,2023-11-22 15:51,100.00,1000.18,1025.48,210,-1.99,-1.99,-23,1
1700665004,2023-11-22 15:56,99.49,1000.43,1025.73,210,-2.23,-2.30,-26,1
1700665306,2023-11-22 16:01,100.00,1000.62,1025.93,210,-2.37,-2.38,-23,1
1700665609,2023-11-22 16:06,100.00,1000.80,1026.10,210,-2.32,-2.32,-25,1
1700665910,2023-11-22 16:11,100.00,1000.73,1026.03,210,-2.27,-2.27,-21,1
1700666212,2023-11-22 16:16,100.00,1000.88,1026.18,210,-3.03,-3.04,-21,1
1700666514,2023-11-22 16:21,100.00,1000.64,1025.94,210,-2.28,-2.28,-19,1
1700666815,2023-11-22 16:26,100.00,1000.79,1026.09,210,-3.08,-3.09,-19,1
1700667119,2023-11-22 16:31,100.00,1000.46,1025.76,210,-2.36,-2.37,-23,1
1700667422,2023-11-22 16:37,100.00,1000.45,1025.75,210,-2.55,-2.56,-24,1
1700667723,2023-11-22 16:42,100.00,999.98,1025.28,210,-2.57,-2.58,-20,1
1700668025,2023-11-22 16:47,100.00,1000.28,1025.58,210,-2.52,-2.53,-19,1
1700668630,2023-11-22 16:57,100.00,1000.52,1025.82,210,-3.17,-3.18,-23,1
1700668930,2023-11-22 17:02,100.00,1000.44,1025.74,210,-2.80,-2.81,-19,1
1700669232,2023-11-22 17:07,100.00,1000.42,1025.72,210,-2.75,-2.76,-22,1
1700669534,2023-11-22 17:12,100.00,1000.57,1025.88,210,-2.97,-2.98,-18,1
1700669835,2023-11-22 17:17,100.00,1000.73,1026.03,210,-2.94,-2.95,-18,1
1700670138,2023-11-22 17:22,100.00,1000.89,1026.19,210,-3.23,-3.24,-23,1
1700670440,2023-11-22 17:27,100.00,1000.90,1026.20,210,-3.56,-3.57,-23,1
1700670744,2023-11-22 17:32,100.00,1000.96,1026.27,210,-3.42,-3.43,-22,1
1700671046,2023-11-22 17:37,100.00,1000.70,1026.00,210,-3.33,-3.34,-18,1
1700671349,2023-11-22 17:42,100.00,1001.14,1026.44,210,-3.38,-3.39,-23,1
1700671651,2023-11-22 17:47,100.00,1001.25,1026.55,210,-3.39,-3.40,-22,1
1700671952,2023-11-22 17:52,100.00,1001.22,1026.52,210,-3.37,-3.38,-21,1
1700672254,2023-11-22 17:57,100.00,1001.23,1026.53,210,-3.37,-3.38,-19,1
1700672556,2023-11-22 18:02,100.00,1001.12,1026.42,210,-3.62,-3.63,-19,1
1700672857,2023-11-22 18:07,100.00,1001.01,1026.31,210,-4.09,-4.10,-19,1
1700673157,2023-11-22 18:12,100.00,1001.10,1026.40,210,-3.53,-3.54,-19,1
1700673460,2023-11-22 18:17,100.00,1000.89,1026.20,210,-3.44,-3.45,-18,1
1700673762,2023-11-22 18:22,100.00,1000.90,1026.20,210,-3.40,-3.41,-23,1
1700674064,2023-11-22 18:27,100.00,1000.91,1026.21,210,-3.41,-3.42,-24,1
1700674368,2023-11-22 18:32,100.00,1000.87,1026.17,210,-3.43,-3.44,-23,1
1700674671,2023-11-22 18:37,100.00,1000.98,1026.28,210,-3.49,-3.50,-19,1
1700674973,2023-11-22 18:42,100.00,1000.99,1026.29,210,-3.52,-3.53,-24,1
1700675275,2023-11-22 18:47,100.00,1000.85,1026.15,210,-3.52,-3.53,-24,1
1700675577,2023-11-22 18:52,100.00,1000.91,1026.21,210,-3.51,-3.52,-24,1
1700675880,2023-11-22 18:58,100.00,1000.93,1026.23,210,-3.50,-3.51,-23,1
1700676182,2023-11-22 19:03,100.00,1000.75,1026.05,210,-3.53,-3.54,-23,1
1700676786,2023-11-22 19:13,100.00,1000.43,1025.73,210,-3.56,-3.57,-19,1
1700677088,2023-11-22 19:18,100.00,1000.22,1025.52,210,-3.67,-3.68,-20,1
1700677390,2023-11-22 19:23,100.00,1000.08,1025.38,210,-3.62,-3.63,-21,1
1700677693,2023-11-22 19:28,100.00,1000.11,1025.41,210,-3.64,-3.65,-25,1
1700677995,2023-11-22 19:33,100.00,1000.04,1025.34,210,-3.60,-3.61,-24,1
1700678297,2023-11-22 19:38,100.00,1000.12,1025.42,210,-3.62,-3.63,-23,1
1700678599,2023-11-22 19:43,100.00,999.87,1025.17,210,-3.62,-3.63,-21,1
1700678901,2023-11-22 19:48,100.00,1000.02,1025.32,210,-3.68,-3.69,-24,1
1700679204,2023-11-22 19:53,100.00,999.81,1025.11,210,-3.64,-3.65,-24,1
1700679506,2023-11-22 19:58,100.00,999.64,1024.94,210,-3.62,-3.63,-25,1
1700679808,2023-11-22 20:03,100.00,999.65,1024.96,210,-3.85,-3.86,-24,1
1700680110,2023-11-22 20:08,100.00,999.67,1024.98,210,-3.65,-3.66,-24,1
1700680412,2023-11-22 20:13,100.00,999.95,1025.26,210,-3.73,-3.74,-20,1
1700680713,2023-11-22 20:18,100.00,1000.10,1025.40,210,-3.70,-3.71,-20,1
1700681015,2023-11-22 20:23,100.00,1000.18,1025.48,210,-3.69,-3.70,-20,1
1700681317,2023-11-22 20:28,100.00,1000.03,1025.33,210,-3.70,-3.71,-24,1
1700681619,2023-11-22 20:33,100.00,999.83,1025.13,210,-3.66,-3.67,-20,1
1700681921,2023-11-22 20:38,100.00,999.70,1025.00,210,-3.62,-3.63,-19,1
1700682222,2023-11-22 20:43,100.00,999.71,1025.02,210,-3.57,-3.58,-20,1
1700682524,2023-11-22 20:48,100.00,999.63,1024.93,210,-3.71,-3.72,-24,1
1700682826,2023-11-22 20:53,100.00,999.35,1024.65,210,-3.60,-3.61,-24,1
1700683128,2023-11-22 20:58,100.00,999.26,1024.56,210,-3.59,-3.60,-19,1
1700683430,2023-11-22 21:03,100.00,999.22,1024.52,210,-3.59,-3.60,-24,1
1700683732,2023-11-22 21:08,100.00,999.13,1024.44,210,-3.73,-3.74,-24,1
1700684034,2023-11-22 21:13,100.00,999.09,1024.40,210,-3.55,-3.56,-24,1
1700684336,2023-11-22 21:18,100.00,999.06,1024.36,210,-3.49,-3.50,-23,1
1700684638,2023-11-22 21:23,100.00,999.15,1024.45,210,-3.39,-3.40,-24,1
1700684940,2023-11-22 21:29,100.00,999.02,1024.32,210,-3.31,-3.32,-24,1
1700685242,2023-11-22 21:34,100.00,998.91,1024.21,210,-3.40,-3.41,-19,1
1700685544,2023-11-22 21:39,100.00,998.93,1024.24,210,-3.33,-3.34,-23,1
1700685846,2023-11-22 21:44,100.00,998.83,1024.14,210,-3.38,-3.39,-20,1
1700686148,2023-11-22 21:49,100.00,998.67,1023.97,210,-3.44,-3.45,-19,1
1700686449,2023-11-22 21:54,100.00,998.44,1023.74,210,-3.22,-3.23,-20,1
1700686751,2023-11-22 21:59,100.00,998.48,1023.79,210,-3.25,-3.26,-23,1
1700687053,2023-11-22 22:04,100.00,998.59,1023.89,210,-3.27,-3.28,-21,1
1700687356,2023-11-22 22:09,100.00,996.87,1022.17,210,-3.28,-3.29,-23,1
1700687658,2023-11-22 22:14,100.00,998.30,1023.60,210,-3.31,-3.32,-24,1
1700687958,2023-11-22 22:19,100.00,998.25,1023.55,210,-3.36,-3.37,-19,1
1700688260,2023-11-22 22:24,100.00,998.30,1023.60,210,-3.30,-3.31,-32,1
1700688562,2023-11-22 22:29,100.00,998.27,1023.57,210,-3.34,-3.35,-22,1
1700688863,2023-11-22 22:34,100.00,998.15,1023.45,210,-3.29,-3.30,-19,1
1700689165,2023-11-22 22:39,100.00,998.01,1023.31,210,-3.24,-3.25,-23,1
1700689467,2023-11-22 22:44,100.00,998.01,1023.31,210,-3.22,-3.23,-24,1
1700689770,2023-11-22 22:49,100.00,998.01,1023.31,210,-3.35,-3.36,-22,1
1700690072,2023-11-22 22:54,100.00,995.92,1021.22,210,-3.32,-3.33,-23,1
1700690374,2023-11-22 22:59,100.00,996.01,1021.31,210,-3.20,-3.21,-23,1
1700690675,2023-11-22 23:04,100.00,997.68,1022.98,210,-3.09,-3.10,-19,1
1700690977,2023-11-22 23:09,100.00,997.61,1022.91,210,-3.24,-3.25,-19,1
1700691277,2023-11-22 23:14,100.00,997.67,1022.97,210,-3.27,-3.28,-20,1
1700691579,2023-11-22 23:19,100.00,997.67,1022.97,210,-3.20,-3.21,-20,1
1700691880,2023-11-22 23:24,100.00,997.49,1022.79,210,-3.22,-3.23,-18,1
1700692182,2023-11-22 23:29,100.00,997.58,1022.88,210,-3.17,-3.18,-19,1
1700692483,2023-11-22 23:34,100.00,997.40,1022.71,210,-3.13,-3.14,-18,1
1700692785,2023-11-22 23:39,100.00,997.21,1022.51,210,-3.10,-3.11,-19,1
1700693087,2023-11-22 23:44,100.00,996.97,1022.27,210,-3.07,-3.08,-24,1
1700693389,2023-11-22 23:49,100.00,997.05,1022.35,210,-3.10,-3.11,-23,1
1700693689,2023-11-22 23:54,100.00,996.90,1022.20,210,-3.06,-3.07,-20,1
1700693991,2023-11-22 23:59,100.00,996.83,1022.13,210,-3.08,-3.09,-23,1