1700694293,2023-11-23 00:04,100.00,996.72,1022.02,210,-3.14,-3.15,-23,1
1700694596,2023-11-23 00:09,100.00,996.73,1022.03,210,-3.23,-3.24,-21,1
1700694898,2023-11-23 00:14,100.00,996.40,1021.70,210,-3.21,-3.22,-20,1
1700695200,2023-11-23 00:20,100.00,996.52,1021.82,210,-3.28,-3.29,-19,1
1700695502,2023-11-23 00:25,100.00,996.66,1021.96,210,-3.87,-3.88,-23,1
1700695804,2023-11-23 00:30,100.00,996.28,1021.58,210,-3.29,-3.30,-24,1
1700696106,2023-11-23 00:35,100.00,996.10,1021.41,210,-3.38,-3.39,-19,1
1700696408,2023-11-23 00:40,100.00,996.01,1021.31,210,-3.33,-3.34,-22,1
1700696710,2023-11-23 00:45,100.00,996.00,1021.30,210,-3.34,-3.35,-20,1
1700697011,2023-11-23 00:50,100.00,995.96,1021.26,210,-3.59,-3.60,-19,1
1700697313,2023-11-23 00:55,100.00,995.45,1020.76,210,-3.44,-3.45,-20,1
1700697615,2023-11-23 01:00,100.00,995.24,1020.54,210,-3.39,-3.40,-19,1
1700697917,2023-11-23 01:05,100.00,995.28,1020.58,210,-3.44,-3.45,-23,1
1700698219,2023-11-23 01:10,100.00,995.19,1020.49,210,-3.46,-3.47,-23,1
1700698521,2023-11-23 01:15,100.00,995.18,1020.48,210,-3.46,-3.47,-19,1
1700698823,2023-11-23 01:20,100.00,994.99,1020.29,210,-3.38,-3.39,-22,1
1700699125,2023-11-23 01:25,100.00,994.93,1020.23,210,-3.27,-3.28,-23,1
1700699427,2023-11-23 01:30,100.00,994.95,1020.26,210,-3.30,-3.31,-22,1
1700699729,2023-11-23 01:35,100.00,994.75,1020.05,210,-3.10,-3.11,-24,1
1700700030,2023-11-23 01:40,100.00,994.65,1019.95,210,-3.20,-3.21,-19,1
1700700332,2023-11-23 01:45,100.00,994.70,1020.00,210,-3.29,-3.30,-23,1
1700700634,2023-11-23 01:50,100.00,994.53,1019.83,210,-3.26,-3.27,-24,1
1700700936,2023-11-23 01:55,100.00,994.42,1019.72,210,-3.28,-3.29,-24,1
1700701239,2023-11-23 02:00,100.00,994.38,1019.68,210,-3.19,-3.20,-24,1
1700701540,2023-11-23 02:05,100.00,994.15,1019.45,210,-3.17,-3.18,-21,1
1700701842,2023-11-23 02:10,100.00,994.05,1019.35,210,-3.30,-3.31,-20,1
1700702144,2023-11-23 02:15,100.00,994.03,1019.34,210,-3.34,-3.35,-20,1
1700702445,2023-11-23 02:20,100.00,993.86,1019.16,210,-3.26,-3.27,-19,1
1700702747,2023-11-23 02:25,100.00,993.63,1018.93,210,-3.20,-3.21,-19,1
1700703048,2023-11-23 02:30,100.00,993.66,1018.96,210,-3.23,-3.24,-19,1
1700703350,2023-11-23 02:35,100.00,993.46,1018.76,210,-3.18,-3.19,-19,1
1700703652,2023-11-23 02:40,100.00,993.32,1018.62,210,-3.17,-3.18,-24,1
1700703954,2023-11-23 02:45,100.00,993.39,1018.70,210,-3.20,-3.21,-24,1
1700704256,2023-11-23 02:50,100.00,993.27,1018.57,210,-3.12,-3.13,-24,1
1700704558,2023-11-23 02:55,100.00,992.35,1017.66,210,-3.01,-3.02,-24,1
1700704860,2023-11-23 03:01,100.00,993.14,1018.44,210,-2.98,-2.99,-20,1
1700705161,2023-11-23 03:06,100.00,993.04,1018.35,210,-2.88,-2.89,-20,1
1700705463,2023-11-23 03:11,100.00,992.90,1018.20,210,-2.83,-2.84,-20,1
1700705764,2023-11-23 03:16,100.00,992.86,1018.16,210,-2.81,-2.82,-19,1
1700706066,2023-11-23 03:21,100.00,992.66,1017.96,210,-2.83,-2.84,-21,1
1700706368,2023-11-23 03:26,100.00,992.51,1017.81,210,-2.78,-2.79,-24,1
1700706670,2023-11-23 03:31,100.00,992.27,1017.57,210,-2.75,-2.76,-24,1
1700706972,2023-11-23 03:36,100.00,992.13,1017.44,210,-2.61,-2.62,-20,1
1700707274,2023-11-23 03:41,100.00,992.09,1017.39,210,-2.66,-2.67,-23,1
1700707576,2023-11-23 03:46,100.00,991.94,1017.24,210,-2.60,-2.61,-19,1
1700707878,2023-11-23 03:51,100.00,991.99,1017.29,210,-2.50,-2.51,-20,1
1700708179,2023-11-23 03:56,100.00,991.91,1017.22,210,-2.42,-2.43,-19,1
1700708479,2023-11-23 04:01,100.00,991.88,1017.18,210,-2.47,-2.48,-20,1
1700708781,2023-11-23 04:06,100.00,991.81,1017.11,210,-2.39,-2.40,-19,1
1700709082,2023-11-23 04:11,100.00,991.75,1017.05,210,-2.34,-2.35,-19,1
1700709384,2023-11-23 04:16,100.00,991.66,1016.96,210,-2.28,-2.28,-19,1
1700709686,2023-11-23 04:21,100.00,991.54,1016.84,210,-2.34,-2.35,-23,1
1700709988,2023-11-23 04:26,100.00,991.47,1016.77,210,-2.34,-2.35,-23,1
1700710290,2023-11-23 04:31,100.00,991.37,1016.67,210,-2.28,-2.28,-24,1
1700710592,2023-11-23 04:36,100.00,991.22,1016.53,210,-2.18,-2.18,-22,1
1700710894,2023-11-23 04:41,100.00,990.97,1016.28,210,-2.04,-2.04,-19,1
1700711195,2023-11-23 04:46,100.00,990.85,1016.15,210,-2.03,-2.03,-19,1
1700711497,2023-11-23 04:51,100.00,989.96,1015.26,210,-2.08,-2.08,-19,1
1700711799,2023-11-23 04:56,100.00,990.49,1015.79,210,-1.97,-1.97,-19,1
1700712101,2023-11-23 05:01,100.00,990.38,1015.68,210,-2.00,-2.00,-22,1
1700712403,2023-11-23 05:06,100.00,990.19,1015.49,210,-1.85,-1.85,-22,1
1700712706,2023-11-23 05:11,100.00,990.02,1015.33,210,-1.79,-1.79,-23,1
1700713007,2023-11-23 05:16,100.00,989.91,1015.21,210,-1.83,-1.83,-19,1
1700713309,2023-11-23 05:21,100.00,989.79,1015.09,210,-1.77,-1.77,-19,1
1700713610,2023-11-23 05:26,100.00,989.83,1015.13,210,-3.08,-3.09,-30,1
1700713912,2023-11-23 05:31,100.00,989.46,1014.77,210,-1.61,-1.61,-22,1
1700714214,2023-11-23 05:36,100.00,989.29,1014.59,210,-1.57,-1.57,-23,1
1700714516,2023-11-23 05:41,100.00,989.16,1014.46,210,-1.46,-1.46,-23,1
1700714818,2023-11-23 05:46,100.00,988.95,1014.25,210,-1.49,-1.49,-19,1
1700715122,2023-11-23 05:52,100.00,988.68,1013.98,210,-1.38,-1.38,-22,1
1700715424,2023-11-23 05:57,100.00,988.51,1013.81,210,-1.44,-1.44,-24,1
1700715724,2023-11-23 06:02,100.00,988.41,1013.71,210,-1.25,-1.25,-19,1
1700716026,2023-11-23 06:07,100.00,988.49,1013.79,210,-1.61,-1.61,-24,1
1700716328,2023-11-23 06:12,100.00,988.39,1013.69,210,-1.17,-1.17,-23,1
1700716630,2023-11-23 06:17,100.00,988.45,1013.75,210,-1.11,-1.11,-20,1
1700716931,2023-11-23 06:22,100.00,988.15,1013.46,210,-1.05,-1.05,-18,1
1700717233,2023-11-23 06:27,100.00,988.12,1013.42,210,-0.92,-0.92,-20,1
1700717537,2023-11-23 06:32,100.00,987.91,1013.21,210,-0.94,-0.94,-19,1
1700717837,2023-11-23 06:37,100.00,987.72,1013.02,210,-0.94,-0.94,-20,1
1700718138,2023-11-23 06:42,100.00,987.66,1012.96,210,-0.87,-0.87,-20,1
1700718440,2023-11-23 06:47,100.00,987.46,1012.76,210,-0.89,-0.89,-20,1
1700718743,2023-11-23 06:52,100.00,987.43,1012.73,210,-0.81,-0.81,-20,1
1700719047,2023-11-23 06:57,100.00,987.25,1012.55,210,-0.81,-0.81,-22,1
1700719349,2023-11-23 07:02,100.00,987.22,1012.52,210,-0.69,-0.69,-24,1
1700719651,2023-11-23 07:07,100.00,987.06,1012.36,210,-0.71,-0.71,-25,1
1700719953,2023-11-23 07:12,100.00,987.11,1012.41,210,-0.72,-0.72,-23,1
1700720255,2023-11-23 07:17,100.00,986.12,1011.42,210,-0.79,-0.79,-23,1
1700720556,2023-11-23 07:22,100.00,986.57,1011.87,210,-0.73,-0.73,-19,1
1700720857,2023-11-23 07:27,100.00,986.43,1011.73,210,-0.76,-0.76,-20,1
1700721158,2023-11-23 07:32,100.00,986.37,1011.67,210,-0.51,-0.51,-20,1
1700721461,2023-11-23 07:37,100.00,986.43,1011.73,210,-0.88,-0.88,-23,1
1700721763,2023-11-23 07:42,100.00,986.37,1011.67,210,-0.59,-0.59,-24,1
1700722065,2023-11-23 07:47,100.00,986.45,1011.75,210,-0.39,-0.39,-24,1
1700722367,2023-11-23 07:52,100.00,986.36,1011.66,210,-0.40,-0.40,-24,1
1700722669,2023-11-23 07:57,100.00,986.29,1011.59,210,-0.16,-0.16,-23,1
1700722971,2023-11-23 08:02,100.00,986.40,1011.71,210,-0.15,-0.15,-21,1
1700723272,2023-11-23 08:07,100.00,986.25,1011.56,210,-0.04,-0.04,-20,1
1700723573,2023-11-23 08:12,100.00,986.17,1011.47,210,0.13,0.13,-20,1
1700723875,2023-11-23 08:17,100.00,986.18,1011.48,210,0.26,0.26,-20,1
1700724176,2023-11-23 08:22,100.00,986.11,1011.41,210,0.03,0.03,-24,1
1700724480,2023-11-23 08:28,100.00,986.13,1011.43,210,0.27,0.27,-20,1
1700724781,2023-11-23 08:33,100.00,985.98,1011.28,210,-0.03,-0.03,-20,1
1700725083,2023-11-23 08:38,100.00,985.92,1011.22,210,0.06,0.06,-24,1
1700725385,2023-11-23 08:43,100.00,985.81,1011.11,210,0.20,0.20,-27,1
1700725687,2023-11-23 08:48,100.00,984.57,1009.87,210,0.22,0.22,-24,1
1700725991,2023-11-23 08:53,100.00,985.63,1010.93,210,0.21,0.21,-24,1
1700726293,2023-11-23 08:58,100.00,985.35,1010.66,210,0.15,0.15,-25,1
1700726595,2023-11-23 09:03,100.00,985.60,1010.90,210,-1.22,-1.22,-22,1
1700726897,2023-11-23 09:08,100.00,985.27,1010.57,210,0.03,0.03,-21,1
1700727198,2023-11-23 09:13,100.00,985.19,1010.49,210,-0.07,-0.07,-21,1
1700727500,2023-11-23 09:18,100.00,985.21,1010.51,210,0.07,0.07,-21,1
1700727801,2023-11-23 09:23,100.00,984.88,1010.18,210,0.08,0.08,-20,1
1700728102,2023-11-23 09:28,100.00,985.05,1010.35,210,0.18,0.18,-20,1
1700728403,2023-11-23 09:33,100.00,985.01,1010.31,210,0.32,0.32,-19,1
1700728705,2023-11-23 09:38,100.00,984.99,1010.29,210,0.43,0.43,-19,1
1700729006,2023-11-23 09:43,100.00,985.00,1010.30,210,0.02,0.02,-19,1
1700729308,2023-11-23 09:48,100.00,984.87,1010.17,210,0.55,0.55,-25,1
1700729610,2023-11-23 09:53,100.00,984.80,1010.10,210,0.50,0.50,-26,1
1700729914,2023-11-23 09:58,100.00,984.69,1009.99,210,0.77,0.77,-26,1
1700730215,2023-11-23 10:03,100.00,984.56,1009.86,210,0.64,0.64,-22,1
1700730517,2023-11-23 10:08,100.00,984.01,1009.31,210,0.78,0.78,-26,1
1700730819,2023-11-23 10:13,100.00,984.46,1009.76,210,0.61,0.61,-24,1
1700731121,2023-11-23 10:18,100.00,984.08,1009.39,210,0.82,0.82,-24,1
1700731423,2023-11-23 10:23,100.00,984.26,1009.56,210,0.85,0.85,-25,1
1700731725,2023-11-23 10:28,100.00,984.20,1009.50,210,0.88,0.88,-24,1
1700732027,2023-11-23 10:33,100.00,983.97,1009.27,210,0.36,0.36,-24,1
1700732329,2023-11-23 10:38,100.00,983.76,1009.06,210,1.17,1.17,-24,1
1700732631,2023-11-23 10:43,100.00,983.73,1009.03,210,1.09,1.09,-25,1
1700732933,2023-11-23 10:48,100.00,983.50,1008.80,210,1.16,1.16,-20,1
1700733235,2023-11-23 10:53,100.00,983.51,1008.81,210,1.20,1.20,-23,1
1700733538,2023-11-23 10:58,100.00,983.23,1008.53,210,1.27,1.27,-21,1
1700733839,2023-11-23 11:03,100.00,983.03,1008.34,210,1.26,1.26,-21,1
1700734141,2023-11-23 11:09,100.00,983.07,1008.37,210,1.36,1.36,-21,1
1700734442,2023-11-23 11:14,100.00,982.86,1008.16,210,1.46,1.46,-21,1
1700734744,2023-11-23 11:19,100.00,982.79,1008.09,210,1.49,1.49,-24,1
1700735044,2023-11-23 11:24,100.00,982.80,1008.10,210,1.63,1.63,-21,1
1700735346,2023-11-23 11:29,100.00,982.71,1008.01,210,1.69,1.69,-25,1
1700735648,2023-11-23 11:34,100.00,982.84,1008.14,210,0.78,0.78,-25,1
1700735950,2023-11-23 11:39,100.00,982.43,1007.73,210,1.44,1.44,-24,1
1700736252,2023-11-23 11:44,100.00,981.82,1007.13,210,1.70,1.70,-27,1
1700736554,2023-11-23 11:49,100.00,982.49,1007.79,210,0.95,0.95,-27,1
1700736856,2023-11-23 11:54,100.00,982.36,1007.66,210,1.76,1.76,-27,1
1700737158,2023-11-23 11:59,100.00,982.24,1007.54,210,2.12,2.12,-25,1
1700737460,2023-11-23 12:04,100.00,982.41,1007.71,210,2.31,2.31,-25,1
1700737761,2023-11-23 12:09,100.00,982.22,1007.52,210,2.28,2.28,-23,1
1700738062,2023-11-23 12:14,100.00,982.23,1007.53,210,2.53,2.53,-21,1
1700738364,2023-11-23 12:19,100.00,982.09,1007.39,210,2.68,2.68,-22,1
1700738665,2023-11-23 12:24,100.00,981.66,1006.96,210,2.20,2.20,-21,1
1700738967,2023-11-23 12:29,100.00,981.98,1007.28,210,2.75,2.75,-26,1
1700739269,2023-11-23 12:34,100.00,981.90,1007.20,210,2.61,2.61,-22,1
1700739570,2023-11-23 12:39,100.00,981.56,1006.86,210,2.70,2.70,-22,1
1700739870,2023-11-23 12:44,100.00,981.64,1006.94,210,2.71,2.71,-21,1
1700740172,2023-11-23 12:49,100.00,981.52,1006.83,210,2.98,2.98,-22,1
1700740475,2023-11-23 12:54,100.00,981.67,1006.98,210,2.61,2.61,-21,1
1700740779,2023-11-23 12:59,100.00,981.59,1006.89,210,2.88,2.88,-24,1
1700741081,2023-11-23 13:04,100.00,981.23,1006.53,210,2.77,2.77,-31,1
1700741383,2023-11-23 13:09,100.00,981.08,1006.39,210,3.00,3.00,-25,1
1700741685,2023-11-23 13:14,100.00,981.10,1006.40,210,2.75,2.75,-34,1
1700741987,2023-11-23 13:19,100.00,980.74,1006.04,210,3.15,3.15,-25,1
1700742289,2023-11-23 13:24,100.00,980.27,1005.57,210,3.06,3.06,-24,1
1700742589,2023-11-23 13:29,100.00,980.29,1005.59,210,3.16,3.16,-20,1
1700742891,2023-11-23 13:34,100.00,980.58,1005.88,210,3.12,3.12,-31,1
1700743193,2023-11-23 13:39,100.00,980.63,1005.93,210,3.16,3.16,-27,1
1700743495,2023-11-23 13:44,100.00,980.29,1005.59,210,3.32,3.32,-24,1
1700743797,2023-11-23 13:49,100.00,980.28,1005.58,210,3.36,3.36,-25,1
1700744098,2023-11-23 13:54,100.00,979.33,1004.63,210,3.33,3.33,-21,1
1700744401,2023-11-23 14:00,100.00,980.13,1005.43,210,3.41,3.41,-21,1
1700744702,2023-11-23 14:05,100.00,979.93,1005.23,210,3.40,3.40,-20,1
1700745004,2023-11-23 14:10,100.00,979.89,1005.19,210,3.40,3.40,-20,1
1700745305,2023-11-23 14:15,100.00,979.82,1005.12,210,3.44,3.44,-20,1
1700745607,2023-11-23 14:20,100.00,979.42,1004.72,210,3.28,3.28,-22,1
1700745909,2023-11-23 14:25,100.00,979.70,1005.00,210,3.33,3.33,-24,1
1700746211,2023-11-23 14:30,100.00,979.63,1004.93,210,3.36,3.36,-25,1
1700746513,2023-11-23 14:35,100.00,979.62,1004.93,210,3.51,3.51,-25,1
1700746815,2023-11-23 14:40,100.00,979.60,1004.90,210,3.45,3.45,-24,1
1700747117,2023-11-23 14:45,100.00,978.74,1004.04,210,3.32,3.32,-24,1
1700747419,2023-11-23 14:50,100.00,979.33,1004.63,210,3.46,3.46,-26,1
1700747721,2023-11-23 14:55,100.00,979.17,1004.47,210,3.53,3.53,-25,1
1700748023,2023-11-23 15:00,100.00,978.91,1004.22,210,3.47,3.47,-22,1
1700748325,2023-11-23 15:05,100.00,978.61,1003.91,210,3.45,3.45,-28,1
1700748627,2023-11-23 15:10,100.00,978.82,1004.12,210,3.46,3.46,-23,1
1700748929,2023-11-23 15:15,100.00,978.76,1004.06,210,3.32,3.32,-27,1
1700749232,2023-11-23 15:20,100.00,978.75,1004.05,210,3.33,3.33,-25,1
1700749533,2023-11-23 15:25,100.00,978.66,1003.96,210,3.40,3.40,-20,1
1700749835,2023-11-23 15:30,100.00,978.73,1004.03,210,3.15,3.15,-21,1
1700750136,2023-11-23 15:35,100.00,978.57,1003.87,210,3.52,3.52,-22,1
1700750439,2023-11-23 15:40,100.00,978.64,1003.94,210,3.50,3.50,-20,1
1700750739,2023-11-23 15:45,100.00,978.63,1003.93,210,3.55,3.55,-21,1
1700751040,2023-11-23 15:50,100.00,978.57,1003.87,210,3.50,3.50,-22,1
1700751342,2023-11-23 15:55,100.00,978.49,1003.80,210,3.55,3.55,-22,1
1700751644,2023-11-23 16:00,100.00,978.23,1003.53,210,3.54,3.54,-21,1
1700751946,2023-11-23 16:05,100.00,978.08,1003.38,210,3.51,3.51,-24,1
1700752248,2023-11-23 16:10,100.00,977.99,1003.29,210,3.60,3.60,-25,1
1700752551,2023-11-23 16:15,100.00,977.88,1003.18,210,3.60,3.60,-25,1
1700752853,2023-11-23 16:20,100.00,977.74,1003.04,210,3.56,3.56,-24,1
1700753155,2023-11-23 16:25,100.00,977.45,1002.75,210,3.58,3.58,-26,1
1700753455,2023-11-23 16:30,100.00,977.23,1002.53,210,3.60,3.60,-21,1
1700753757,2023-11-23 16:35,100.00,977.17,1002.47,210,3.63,3.63,-25,1
1700754059,2023-11-23 16:40,100.00,977.06,1002.36,210,3.65,3.65,-25,1
1700754361,2023-11-23 16:46,100.00,976.91,1002.21,210,3.75,3.75,-26,1
1700754663,2023-11-23 16:51,100.00,976.71,1002.01,210,3.71,3.71,-25,1
1700754965,2023-11-23 16:56,100.00,976.64,1001.94,210,3.75,3.75,-25,1
1700755268,2023-11-23 17:01,100.00,976.54,1001.84,210,3.71,3.71,-21,1
1700755569,2023-11-23 17:06,100.00,976.52,1001.82,210,3.74,3.74,-21,1
1700755871,2023-11-23 17:11,100.00,976.58,1001.88,210,2.76,2.76,-20,1
1700756172,2023-11-23 17:16,100.00,976.38,1001.68,210,3.77,3.77,-25,1
1700756474,2023-11-23 17:21,100.00,976.24,1001.54,210,3.71,3.71,-20,1
1700756775,2023-11-23 17:26,100.00,976.09,1001.39,210,3.88,3.88,-20,1
1700757077,2023-11-23 17:31,100.00,976.23,1001.54,210,3.81,3.81,-20,1
1700757379,2023-11-23 17:36,100.00,976.15,1001.45,210,3.75,3.75,-25,1
1700757681,2023-11-23 17:41,100.00,975.88,1001.18,210,3.88,3.88,-25,1
1700757983,2023-11-23 17:46,100.00,975.63,1000.93,210,3.59,3.59,-24,1
1700758285,2023-11-23 17:51,100.00,975.34,1000.64,210,4.01,4.01,-25,1
1700758587,2023-11-23 17:56,100.00,975.18,1000.48,210,3.97,3.97,-25,1
1700758889,2023-11-23 18:01,100.00,975.21,1000.51,210,4.09,4.09,-20,1
1700759191,2023-11-23 18:06,100.00,975.10,1000.40,210,4.07,4.07,-25,1
1700759493,2023-11-23 18:11,100.00,974.87,1000.17,210,4.13,4.13,-25,1
1700759795,2023-11-23 18:16,100.00,974.77,1000.07,210,4.13,4.13,-25,1
1700760097,2023-11-23 18:21,100.00,974.45,999.75,210,4.15,4.15,-21,1
1700760398,2023-11-23 18:26,100.00,974.42,999.72,210,4.04,4.04,-20,1
1700760701,2023-11-23 18:31,100.00,974.24,999.54,210,4.25,4.25,-21,1
1700761003,2023-11-23 18:36,100.00,974.09,999.40,210,3.80,3.80,-24,1
1700761305,2023-11-23 18:41,100.00,973.79,999.09,210,4.29,4.29,-25,1
1700761606,2023-11-23 18:46,100.00,973.52,998.82,210,4.25,4.25,-25,1
1700761908,2023-11-23 18:51,100.00,973.50,998.80,210,4.39,4.39,-20,1
1700762210,2023-11-23 18:56,100.00,973.26,998.56,210,4.41,4.41,-20,1
1700762512,2023-11-23 19:01,100.00,972.94,998.24,210,4.48,4.48,-20,1
1700762813,2023-11-23 19:06,100.00,972.89,998.19,210,4.61,4.61,-20,1
1700763115,2023-11-23 19:11,100.00,972.94,998.25,210,4.51,4.51,-20,1
1700763417,2023-11-23 19:16,100.00,972.83,998.13,210,4.62,4.62,-25,1
1700764022,2023-11-23 19:27,100.00,972.43,997.74,210,4.69,4.69,-25,1
1700764324,2023-11-23 19:32,100.00,972.40,997.71,210,4.74,4.74,-25,1
1700764626,2023-11-23 19:37,100.00,972.25,997.55,210,4.82,4.82,-24,1
1700764927,2023-11-23 19:42,100.00,972.16,997.46,210,4.83,4.83,-20,1
1700765229,2023-11-23 19:47,100.00,972.19,997.49,210,4.93,4.93,-20,1
1700765531,2023-11-23 19:52,100.00,971.94,997.24,210,4.92,4.92,-20,1
1700765832,2023-11-23 19:57,100.00,971.78,997.09,210,4.91,4.91,-20,1
1700766137,2023-11-23 20:02,100.00,971.85,997.15,210,5.09,5.09,-21,1
1700766439,2023-11-23 20:07,100.00,971.41,996.71,210,5.03,5.03,-24,1
1700766741,2023-11-23 20:12,100.00,971.34,996.64,210,4.99,4.99,-24,1
1700767042,2023-11-23 20:17,100.00,971.26,996.56,210,5.01,5.01,-20,1
1700767344,2023-11-23 20:22,100.00,971.00,996.30,210,4.94,4.94,-20,1
1700767646,2023-11-23 20:27,100.00,970.08,995.39,210,5.00,5.00,-20,1
1700767947,2023-11-23 20:32,100.00,970.72,996.03,210,5.08,5.08,-20,1
1700768552,2023-11-23 20:42,100.00,970.65,995.95,210,5.40,5.40,-24,1
1700768854,2023-11-23 20:47,100.00,970.55,995.85,210,5.23,5.23,-21,1
1700769156,2023-11-23 20:52,100.00,970.61,995.91,210,4.97,4.97,-24,1
1700769458,2023-11-23 20:57,100.00,970.30,995.60,210,5.47,5.47,-24,1
1700769760,2023-11-23 21:02,100.00,970.32,995.62,210,5.43,5.43,-19,1
1700770062,2023-11-23 21:07,100.00,969.98,995.28,210,5.45,5.45,-20,1
1700770364,2023-11-23 21:12,100.00,969.77,995.07,210,5.53,5.53,-20,1
1700770665,2023-11-23 21:17,100.00,969.71,995.01,210,5.54,5.54,-19,1
1700770967,2023-11-23 21:22,100.00,969.62,994.92,210,5.54,5.54,-19,1
1700771269,2023-11-23 21:27,100.00,969.48,994.78,210,5.53,5.53,-19,1
1700771571,2023-11-23 21:32,100.00,969.26,994.56,210,5.40,5.40,-23,1
1700771873,2023-11-23 21:37,100.00,968.99,994.29,210,5.32,5.32,-24,1
1700772175,2023-11-23 21:42,100.00,968.76,994.06,210,5.14,5.14,-20,1
1700772476,2023-11-23 21:47,100.00,968.62,993.92,210,5.19,5.19,-19,1
1700776033,2023-11-23 22:47,100.00,969.94,995.24,210,4.19,4.19,-30,1
1700776335,2023-11-23 22:52,100.00,969.81,995.11,210,4.27,4.27,-35,1
1700776636,2023-11-23 22:57,100.00,969.86,995.16,210,4.13,4.13,-28,1
1700776937,2023-11-23 23:02,100.00,969.66,994.96,210,4.31,4.31,-27,1
1700777239,2023-11-23 23:07,100.00,969.84,995.15,210,4.17,4.17,-28,1
1700777541,2023-11-23 23:12,100.00,969.83,995.13,210,4.25,4.25,-33,1
1700777843,2023-11-23 23:17,100.00,969.74,995.04,210,4.20,4.20,-28,1
1700778144,2023-11-23 23:22,100.00,969.67,994.97,210,4.13,4.13,-27,1
1700778446,2023-11-23 23:27,100.00,969.61,994.91,210,4.11,4.11,-31,1
1700778747,2023-11-23 23:32,100.00,969.51,994.81,210,4.09,4.09,-28,1
1700779050,2023-11-23 23:37,100.00,969.49,994.79,210,4.07,4.07,-27,1
1700779351,2023-11-23 23:42,100.00,969.49,994.80,210,4.17,4.17,-27,1
1700779654,2023-11-23 23:47,100.00,969.62,994.92,210,4.09,4.09,-32,1
1700779955,2023-11-23 23:52,100.00,969.55,994.85,210,4.09,4.09,-28,1