1700780561,2023-11-24 00:02,100.00,969.40,994.71,210,4.02,4.02,-27,1
1700780862,2023-11-24 00:07,100.00,968.36,993.67,210,4.09,4.09,-27,1
1700781164,2023-11-24 00:12,100.00,969.05,994.35,210,4.22,4.22,-27,1
1700781465,2023-11-24 00:17,100.00,968.62,993.92,210,4.16,4.16,-27,1
1700781767,2023-11-24 00:22,100.00,968.63,993.93,210,4.27,4.27,-34,1
1700782069,2023-11-24 00:27,100.00,968.37,993.67,210,4.18,4.18,-28,1
1700782370,2023-11-24 00:32,100.00,968.22,993.52,210,4.10,4.10,-28,1
1700782672,2023-11-24 00:37,100.00,968.30,993.60,210,4.24,4.24,-27,1
1700782973,2023-11-24 00:42,100.00,968.28,993.58,210,3.93,3.93,-27,1
1700783275,2023-11-24 00:47,100.00,968.52,993.82,210,4.09,4.09,-28,1
1700783576,2023-11-24 00:52,100.00,968.47,993.77,210,4.08,4.08,-28,1
1700783878,2023-11-24 00:57,100.00,968.44,993.74,210,4.19,4.19,-28,1
1700784180,2023-11-24 01:03,100.00,968.37,993.67,210,4.21,4.21,-28,1
1700784482,2023-11-24 01:08,100.00,968.41,993.72,210,4.19,4.19,-31,1
1700784783,2023-11-24 01:13,100.00,968.26,993.56,210,4.23,4.23,-28,1
1700785085,2023-11-24 01:18,100.00,968.51,993.81,210,4.00,4.00,-27,1
1700785387,2023-11-24 01:23,100.00,968.42,993.72,210,4.23,4.23,-27,1
1700785688,2023-11-24 01:28,100.00,968.18,993.48,210,4.11,4.11,-27,1
1700785990,2023-11-24 01:33,100.00,967.71,993.01,210,4.18,4.18,-32,1
1700786292,2023-11-24 01:38,100.00,968.19,993.49,210,4.35,4.35,-27,1
1700786594,2023-11-24 01:43,100.00,968.15,993.45,210,4.46,4.46,-27,1
1700786895,2023-11-24 01:48,100.00,967.41,992.72,210,4.41,4.41,-27,1
1700787197,2023-11-24 01:53,100.00,968.00,993.30,210,4.54,4.54,-27,1
1700787499,2023-11-24 01:58,100.00,968.12,993.42,210,4.49,4.49,-32,1
1700787800,2023-11-24 02:03,100.00,968.20,993.50,210,4.60,4.60,-27,1
1700788102,2023-11-24 02:08,100.00,968.10,993.40,210,4.76,4.76,-30,1
1700788404,2023-11-24 02:13,100.00,967.86,993.16,210,4.60,4.60,-31,1
1700788705,2023-11-24 02:18,100.00,967.92,993.22,210,4.57,4.57,-27,1
1700789007,2023-11-24 02:23,100.00,968.14,993.44,210,4.64,4.64,-27,1
1700789309,2023-11-24 02:28,100.00,967.60,992.90,210,4.83,4.83,-27,1
1700789610,2023-11-24 02:33,100.00,967.87,993.17,210,4.57,4.57,-27,1
1700789913,2023-11-24 02:38,100.00,967.97,993.28,210,4.56,4.56,-28,1
1700790215,2023-11-24 02:43,100.00,967.94,993.24,210,4.50,4.50,-30,1
1700790517,2023-11-24 02:48,100.00,967.63,992.93,210,4.34,4.34,-30,1
1700790819,2023-11-24 02:53,100.00,967.34,992.64,210,4.55,4.55,-28,1
1700791120,2023-11-24 02:58,100.00,967.70,993.00,210,4.02,4.02,-27,1
1700791422,2023-11-24 03:03,100.00,967.73,993.03,210,4.72,4.72,-27,1
1700791724,2023-11-24 03:08,100.00,967.45,992.75,210,4.39,4.39,-27,1
1700792026,2023-11-24 03:13,100.00,967.91,993.21,210,4.26,4.26,-28,1
1700792327,2023-11-24 03:18,100.00,968.55,993.85,210,2.33,2.33,-28,1
1700792627,2023-11-24 03:23,100.00,968.14,993.44,210,1.42,1.42,-28,1
1700792929,2023-11-24 03:28,100.00,968.05,993.35,210,1.43,1.43,-27,1
1700793229,2023-11-24 03:33,100.00,967.98,993.28,210,1.62,1.62,-21,1
1700793530,2023-11-24 03:38,100.00,967.96,993.26,210,1.83,1.83,-22,1
1700793832,2023-11-24 03:43,100.00,968.03,993.33,210,2.06,2.06,-22,1
1700794134,2023-11-24 03:48,100.00,967.90,993.20,210,2.17,2.17,-21,1
1700794435,2023-11-24 03:53,100.00,967.95,993.25,210,1.93,1.93,-22,1
1700794738,2023-11-24 03:58,100.00,967.78,993.08,210,2.10,2.10,-21,1
1700795040,2023-11-24 04:04,100.00,967.82,993.12,210,2.03,2.03,-22,1
1700795342,2023-11-24 04:09,100.00,967.95,993.25,210,2.08,2.08,-21,1
1700795643,2023-11-24 04:14,100.00,967.93,993.23,210,2.11,2.11,-22,1
1700795945,2023-11-24 04:19,100.00,967.88,993.18,210,2.22,2.22,-22,1
1700796246,2023-11-24 04:24,100.00,967.90,993.20,210,2.26,2.26,-22,1
1700796548,2023-11-24 04:29,100.00,967.86,993.16,210,2.34,2.34,-22,1
1700796850,2023-11-24 04:34,100.00,967.88,993.18,210,2.33,2.33,-25,1
1700797152,2023-11-24 04:39,100.00,967.80,993.10,210,2.28,2.28,-21,1
1700797454,2023-11-24 04:44,100.00,967.82,993.12,210,2.20,2.20,-24,1
1700797759,2023-11-24 04:49,100.00,967.76,993.06,210,2.30,2.30,-22,1
1700798060,2023-11-24 04:54,100.00,967.66,992.96,210,2.28,2.28,-21,1
1700798362,2023-11-24 04:59,100.00,967.82,993.12,210,2.32,2.32,-25,1
1700798664,2023-11-24 05:04,100.00,967.90,993.20,210,1.93,1.93,-20,1
1700798966,2023-11-24 05:09,100.00,967.80,993.10,210,2.31,2.31,-21,1
1700799268,2023-11-24 05:14,100.00,967.95,993.25,210,2.33,2.33,-21,1
1700799570,2023-11-24 05:19,100.00,967.81,993.11,210,2.33,2.33,-21,1
1700799871,2023-11-24 05:24,100.00,967.89,993.19,210,2.22,2.22,-21,1
1700800173,2023-11-24 05:29,100.00,967.81,993.12,210,2.18,2.18,-20,1
1700800476,2023-11-24 05:34,100.00,967.75,993.05,210,2.31,2.31,-21,1
1700800778,2023-11-24 05:39,100.00,967.68,992.98,210,2.21,2.21,-21,1
1700801079,2023-11-24 05:44,100.00,967.66,992.96,210,2.24,2.24,-21,1
1700801385,2023-11-24 05:49,100.00,967.69,992.99,210,1.97,1.97,-24,1
1700801687,2023-11-24 05:54,100.00,967.71,993.01,210,2.11,2.11,-20,1
1700801988,2023-11-24 05:59,100.00,967.19,992.49,210,2.30,2.30,-20,1
1700802290,2023-11-24 06:04,100.00,966.69,991.99,210,2.36,2.36,-24,1
1700802592,2023-11-24 06:09,100.00,967.81,993.11,210,2.18,2.18,-20,1
1700802895,2023-11-24 06:14,100.00,967.82,993.12,210,2.31,2.31,-21,1
1700803197,2023-11-24 06:19,100.00,967.80,993.10,210,2.43,2.43,-20,1
1700803499,2023-11-24 06:24,100.00,967.74,993.04,210,2.19,2.19,-20,1
1700803800,2023-11-24 06:30,100.00,967.70,993.01,210,2.24,2.24,-20,1
1700804102,2023-11-24 06:35,100.00,967.83,993.13,210,2.11,2.11,-21,1
1700804404,2023-11-24 06:40,100.00,967.84,993.15,210,2.18,2.18,-20,1
1700804705,2023-11-24 06:45,100.00,966.94,992.24,210,2.14,2.14,-20,1
1700805009,2023-11-24 06:50,100.00,967.94,993.24,210,1.98,1.98,-20,1
1700805311,2023-11-24 06:55,100.00,967.96,993.26,210,2.07,2.07,-20,1
1700805916,2023-11-24 07:05,100.00,968.01,993.31,210,1.87,1.87,-20,1
1700806218,2023-11-24 07:10,100.00,968.00,993.30,210,1.92,1.92,-24,1
1700806520,2023-11-24 07:15,100.00,967.98,993.28,210,1.86,1.86,-20,1
1700806824,2023-11-24 07:20,100.00,968.00,993.30,210,1.81,1.81,-21,1
1700807127,2023-11-24 07:25,100.00,968.05,993.35,210,1.83,1.83,-20,1
1700807428,2023-11-24 07:30,100.00,968.23,993.53,210,2.00,2.00,-19,1
1700807730,2023-11-24 07:35,100.00,968.50,993.80,210,1.93,1.93,-19,1
1700808032,2023-11-24 07:40,100.00,968.40,993.71,210,1.91,1.91,-19,1
1700808333,2023-11-24 07:45,100.00,968.49,993.79,210,1.44,1.44,-20,1
1700808637,2023-11-24 07:50,100.00,968.44,993.74,210,2.14,2.14,-21,1
1700808938,2023-11-24 07:55,100.00,967.65,992.95,210,2.12,2.12,-20,1
1700809241,2023-11-24 08:00,100.00,968.17,993.47,210,2.26,2.26,-24,1
1700809542,2023-11-24 08:05,100.00,968.37,993.67,210,2.07,2.07,-20,1
1700809844,2023-11-24 08:10,100.00,968.22,993.52,210,2.10,2.10,-24,1
1700810146,2023-11-24 08:15,100.00,967.50,992.80,210,2.18,2.18,-21,1
1700810448,2023-11-24 08:20,100.00,967.86,993.16,210,2.23,2.23,-25,1
1700810749,2023-11-24 08:25,100.00,967.92,993.23,210,2.32,2.32,-20,1
1700811052,2023-11-24 08:30,100.00,967.86,993.16,210,2.37,2.37,-24,1
1700811353,2023-11-24 08:35,100.00,967.80,993.10,210,2.62,2.62,-20,1
1700811655,2023-11-24 08:40,100.00,967.89,993.19,210,2.43,2.43,-19,1
1700811957,2023-11-24 08:45,100.00,967.81,993.11,210,2.69,2.69,-20,1
1700812262,2023-11-24 08:51,100.00,967.42,992.72,210,2.59,2.59,-20,1
1700812564,2023-11-24 08:56,100.00,967.84,993.14,210,2.84,2.84,-20,1
1700812866,2023-11-24 09:01,100.00,967.85,993.15,210,2.75,2.75,-24,1
1700813168,2023-11-24 09:06,100.00,967.88,993.18,210,2.83,2.83,-24,1
1700813471,2023-11-24 09:11,100.00,967.83,993.14,210,2.82,2.82,-21,1
1700813773,2023-11-24 09:16,100.00,967.64,992.94,210,3.02,3.02,-19,1
1700814075,2023-11-24 09:21,100.00,967.62,992.93,210,2.78,2.78,-25,1
1700814377,2023-11-24 09:26,100.00,968.10,993.40,210,2.48,2.48,-23,1
1700814679,2023-11-24 09:31,100.00,968.08,993.38,210,2.87,2.87,-20,1
1700814981,2023-11-24 09:36,100.00,967.96,993.26,210,2.94,2.94,-24,1
1700815283,2023-11-24 09:41,100.00,967.94,993.24,210,3.02,3.02,-24,1
1700815585,2023-11-24 09:46,100.00,967.80,993.10,210,2.98,2.98,-24,1
1700815889,2023-11-24 09:51,100.00,967.58,992.88,210,2.94,2.94,-23,1
1700816191,2023-11-24 09:56,100.00,968.16,993.46,210,3.15,3.15,-20,1
1700816493,2023-11-24 10:01,100.00,968.05,993.35,210,2.89,2.89,-20,1
1700816794,2023-11-24 10:06,100.00,968.05,993.35,210,2.90,2.90,-20,1
1700817098,2023-11-24 10:11,100.00,967.91,993.21,210,2.94,2.94,-21,1
1700817400,2023-11-24 10:16,100.00,967.76,993.06,210,2.89,2.89,-20,1
1700817701,2023-11-24 10:21,100.00,967.77,993.07,210,2.78,2.78,-20,1
1700818004,2023-11-24 10:26,100.00,967.72,993.02,210,2.67,2.67,-25,1
1700818305,2023-11-24 10:31,100.00,967.83,993.13,210,2.21,2.21,-20,1
1700818607,2023-11-24 10:36,100.00,967.72,993.02,210,2.75,2.75,-20,1
1700818909,2023-11-24 10:41,100.00,967.72,993.02,210,2.85,2.85,-25,1
1700819210,2023-11-24 10:46,100.00,967.46,992.76,210,3.26,3.26,-19,1
1700819514,2023-11-24 10:51,100.00,967.57,992.87,210,3.15,3.15,-21,1
1700819816,2023-11-24 10:56,100.00,966.89,992.19,210,3.06,3.06,-24,1
1700820118,2023-11-24 11:01,100.00,967.56,992.86,210,3.05,3.05,-23,1
1700820420,2023-11-24 11:07,100.00,967.41,992.71,210,3.21,3.21,-21,1
1700820722,2023-11-24 11:12,100.00,967.43,992.73,210,2.81,2.81,-25,1
1700821023,2023-11-24 11:17,100.00,967.47,992.77,210,2.67,2.67,-20,1
1700821325,2023-11-24 11:22,100.00,967.34,992.64,210,2.63,2.63,-20,1
1700821626,2023-11-24 11:27,100.00,967.30,992.60,210,2.76,2.76,-20,1
1700821928,2023-11-24 11:32,100.00,965.55,990.85,210,2.31,2.31,-20,1
1700822230,2023-11-24 11:37,100.00,967.10,992.40,210,2.53,2.53,-20,1
1700822531,2023-11-24 11:42,100.00,966.74,992.04,210,2.76,2.76,-21,1
1700822833,2023-11-24 11:47,100.00,967.03,992.33,210,3.38,3.38,-20,1
1700823137,2023-11-24 11:52,100.00,967.01,992.31,210,3.16,3.16,-19,1
1700823439,2023-11-24 11:57,100.00,966.92,992.22,210,3.53,3.53,-20,1
1700823741,2023-11-24 12:02,100.00,966.97,992.27,210,3.46,3.46,-24,1
1700824043,2023-11-24 12:07,100.00,966.70,992.00,210,3.58,3.58,-19,1
1700824348,2023-11-24 12:12,100.00,966.94,992.24,210,2.73,2.73,-23,1
1700824953,2023-11-24 12:22,100.00,966.93,992.23,210,2.83,2.83,-20,1
1700825256,2023-11-24 12:27,100.00,967.08,992.38,210,2.82,2.82,-20,1
1700825558,2023-11-24 12:32,100.00,967.02,992.32,210,2.50,2.50,-21,1
1700825859,2023-11-24 12:37,100.00,967.03,992.33,210,2.43,2.43,-20,1
1700826161,2023-11-24 12:42,100.00,966.95,992.25,210,2.20,2.20,-20,1
1700826463,2023-11-24 12:47,100.00,967.00,992.30,210,2.25,2.25,-20,1
1700826767,2023-11-24 12:52,100.00,967.16,992.46,210,2.24,2.24,-24,1
1700827069,2023-11-24 12:57,100.00,967.13,992.43,210,2.14,2.14,-21,1
1700827371,2023-11-24 13:02,100.00,967.42,992.72,210,1.08,1.08,-21,1
1700827673,2023-11-24 13:07,100.00,967.30,992.60,210,1.88,1.88,-21,1
1700827975,2023-11-24 13:12,100.00,967.18,992.48,210,1.92,1.92,-22,1
1700828277,2023-11-24 13:17,100.00,967.24,992.54,210,2.56,2.56,-20,1
1700828578,2023-11-24 13:22,100.00,967.20,992.51,210,2.48,2.48,-21,1
1700828880,2023-11-24 13:28,100.00,966.78,992.08,210,3.02,3.02,-19,1
1700829182,2023-11-24 13:33,100.00,967.16,992.46,210,3.08,3.08,-20,1
1700829483,2023-11-24 13:38,100.00,967.11,992.41,210,2.62,2.62,-20,1
1700829785,2023-11-24 13:43,100.00,967.10,992.40,210,2.86,2.86,-20,1
1700830087,2023-11-24 13:48,100.00,967.05,992.35,210,3.00,3.00,-20,1
1700830392,2023-11-24 13:53,100.00,967.06,992.36,210,2.70,2.70,-20,1
1700830693,2023-11-24 13:58,100.00,967.08,992.38,210,2.73,2.73,-20,1
1700830995,2023-11-24 14:03,100.00,967.09,992.39,210,2.71,2.71,-20,1
1700831297,2023-11-24 14:08,100.00,967.03,992.33,210,2.61,2.61,-25,1
1700831599,2023-11-24 14:13,98.84,967.02,992.32,210,2.68,2.52,-20,1
1700831901,2023-11-24 14:18,100.00,966.96,992.26,210,2.70,2.70,-25,1
1700832202,2023-11-24 14:23,99.69,966.94,992.25,210,2.76,2.72,-20,1
1700832504,2023-11-24 14:28,97.98,967.02,992.32,210,2.36,2.07,-25,1
1700832806,2023-11-24 14:33,97.20,966.95,992.25,210,2.79,2.39,-20,1
1700833108,2023-11-24 14:38,95.98,966.94,992.24,210,2.49,1.91,-25,1
1700833410,2023-11-24 14:43,97.62,967.05,992.35,210,2.43,2.09,-23,1
1700833712,2023-11-24 14:48,100.00,967.03,992.33,210,2.25,2.25,-20,1
1700834015,2023-11-24 14:53,100.00,967.02,992.32,210,2.24,2.24,-20,1
1700834317,2023-11-24 14:58,100.00,966.98,992.28,210,2.11,2.11,-20,1
1700834618,2023-11-24 15:03,100.00,967.06,992.37,210,1.90,1.90,-20,1
1700834920,2023-11-24 15:08,100.00,966.94,992.24,210,2.08,2.08,-20,1
1700835221,2023-11-24 15:13,100.00,966.98,992.28,210,2.01,2.01,-20,1
1700835523,2023-11-24 15:18,100.00,966.96,992.26,210,1.86,1.86,-19,1
1700835826,2023-11-24 15:23,100.00,966.99,992.29,210,2.03,2.03,-24,1
1700836127,2023-11-24 15:28,100.00,966.94,992.24,210,1.37,1.37,-20,1
1700836429,2023-11-24 15:33,100.00,966.76,992.06,210,1.90,1.90,-24,1
1700836731,2023-11-24 15:38,100.00,966.94,992.24,210,1.75,1.75,-26,1
1700837032,2023-11-24 15:43,100.00,966.86,992.17,210,1.87,1.87,-20,1
1700837335,2023-11-24 15:48,100.00,966.91,992.21,210,1.55,1.55,-21,1
1700837639,2023-11-24 15:53,100.00,966.79,992.09,210,1.84,1.84,-24,1
1700837941,2023-11-24 15:59,100.00,966.85,992.15,210,1.57,1.57,-24,1
1700838243,2023-11-24 16:04,100.00,966.96,992.26,210,1.93,1.93,-24,1
1700838546,2023-11-24 16:09,100.00,967.13,992.43,210,1.55,1.55,-19,1
1700839150,2023-11-24 16:19,100.00,966.73,992.04,210,1.10,1.10,-20,1
1700839452,2023-11-24 16:24,100.00,967.10,992.40,210,0.99,0.99,-23,1
1700839753,2023-11-24 16:29,100.00,967.17,992.47,210,1.29,1.29,-23,1
1700840055,2023-11-24 16:34,100.00,967.20,992.50,210,1.46,1.46,-19,1
1700840357,2023-11-24 16:39,100.00,967.31,992.61,210,1.27,1.27,-19,1
1700840658,2023-11-24 16:44,100.00,967.15,992.45,210,0.79,0.79,-19,1
1700840960,2023-11-24 16:49,100.00,967.14,992.44,210,0.70,0.70,-24,1
1700841264,2023-11-24 16:54,100.00,967.12,992.42,210,0.54,0.54,-30,1
1700841566,2023-11-24 16:59,100.00,966.50,991.80,210,0.35,0.35,-24,1
1700841869,2023-11-24 17:04,100.00,967.05,992.35,210,0.26,0.26,-20,1
1700842173,2023-11-24 17:09,100.00,967.02,992.32,210,0.05,0.05,-20,1
1700842475,2023-11-24 17:14,100.00,967.01,992.31,210,0.09,0.09,-19,1
1700842777,2023-11-24 17:19,100.00,967.09,992.39,210,0.35,0.35,-24,1
1700843079,2023-11-24 17:24,100.00,967.05,992.35,210,0.25,0.25,-21,1
1700843380,2023-11-24 17:29,100.00,967.05,992.35,210,-0.09,-0.09,-19,1
1700843682,2023-11-24 17:34,100.00,967.13,992.43,210,-0.26,-0.26,-20,1
1700843984,2023-11-24 17:39,100.00,967.11,992.41,210,-0.05,-0.05,-23,1
1700844286,2023-11-24 17:44,100.00,967.12,992.42,210,-0.12,-0.12,-20,1
1700844587,2023-11-24 17:49,100.00,966.94,992.24,210,-0.22,-0.22,-24,1
1700844889,2023-11-24 17:54,100.00,967.14,992.44,210,-0.21,-0.21,-19,1
1700845495,2023-11-24 18:04,100.00,967.07,992.37,210,-0.44,-0.44,-25,1
1700845797,2023-11-24 18:09,100.00,967.03,992.34,210,-0.26,-0.26,-26,1
1700846099,2023-11-24 18:14,100.00,967.08,992.38,210,-0.26,-0.26,-24,1
1700846401,2023-11-24 18:20,100.00,967.06,992.37,210,-0.11,-0.11,-21,1
1700846703,2023-11-24 18:25,100.00,967.15,992.45,210,0.20,0.20,-25,1
1700847004,2023-11-24 18:30,100.00,967.01,992.31,210,0.28,0.28,-22,1
1700847306,2023-11-24 18:35,100.00,966.77,992.07,210,0.51,0.51,-21,1
1700847608,2023-11-24 18:40,100.00,966.98,992.29,210,0.67,0.67,-21,1
1700847910,2023-11-24 18:45,100.00,966.69,991.99,210,0.75,0.75,-21,1
1700848212,2023-11-24 18:50,100.00,966.98,992.29,210,0.43,0.43,-25,1
1700848514,2023-11-24 18:55,100.00,966.94,992.24,210,0.48,0.48,-25,1
1700848816,2023-11-24 19:00,100.00,966.89,992.19,210,0.37,0.37,-21,1
1700849116,2023-11-24 19:05,100.00,966.92,992.22,210,0.45,0.45,-21,1
1700849418,2023-11-24 19:10,100.00,966.89,992.19,210,0.45,0.45,-25,1
1700849720,2023-11-24 19:15,100.00,966.90,992.20,210,0.44,0.44,-26,1
1700850022,2023-11-24 19:20,100.00,966.85,992.15,210,0.35,0.35,-21,1
1700850324,2023-11-24 19:25,100.00,966.71,992.01,210,0.43,0.43,-26,1
1700850626,2023-11-24 19:30,100.00,966.81,992.12,210,0.29,0.29,-21,1
1700850927,2023-11-24 19:35,100.00,966.81,992.11,210,0.40,0.40,-22,1
1700851229,2023-11-24 19:40,100.00,966.77,992.07,210,0.14,0.14,-21,1
1700851530,2023-11-24 19:45,100.00,966.77,992.07,210,0.14,0.14,-21,1
1700851830,2023-11-24 19:50,100.00,966.74,992.04,210,0.08,0.08,-22,1
1700852135,2023-11-24 19:55,100.00,966.85,992.15,210,0.23,0.23,-20,1
1700852436,2023-11-24 20:00,100.00,966.24,991.54,210,0.20,0.20,-21,1
1700852738,2023-11-24 20:05,100.00,966.78,992.09,210,0.28,0.28,-19,1
1700853040,2023-11-24 20:10,100.00,966.79,992.09,210,0.28,0.28,-20,1
1700853341,2023-11-24 20:15,100.00,966.78,992.08,210,0.29,0.29,-20,1
1700853643,2023-11-24 20:20,100.00,966.68,991.98,210,0.43,0.43,-19,1
1700853945,2023-11-24 20:25,100.00,966.66,991.97,210,0.19,0.19,-25,1
1700854246,2023-11-24 20:30,100.00,966.62,991.92,210,0.31,0.31,-19,1
1700854549,2023-11-24 20:35,100.00,966.58,991.88,210,0.22,0.22,-20,1
1700854850,2023-11-24 20:40,100.00,966.55,991.85,210,0.22,0.22,-21,1
1700855152,2023-11-24 20:45,100.00,966.53,991.83,210,0.21,0.21,-24,1
1700855454,2023-11-24 20:50,100.00,966.62,991.92,210,0.27,0.27,-20,1
1700855756,2023-11-24 20:55,100.00,966.56,991.86,210,0.46,0.46,-21,1
1700856058,2023-11-24 21:00,100.00,966.57,991.88,210,0.39,0.39,-20,1
1700856358,2023-11-24 21:05,100.00,966.63,991.93,210,0.47,0.47,-20,1
1700856660,2023-11-24 21:11,100.00,966.68,991.98,210,0.35,0.35,-21,1
1700856962,2023-11-24 21:16,100.00,965.24,990.54,210,0.76,0.76,-22,1
1700857264,2023-11-24 21:21,100.00,966.63,991.93,210,0.78,0.78,-20,1
1700857566,2023-11-24 21:26,100.00,966.52,991.82,210,0.54,0.54,-24,1
1700857868,2023-11-24 21:31,100.00,966.55,991.85,210,0.72,0.72,-25,1
1700858170,2023-11-24 21:36,100.00,966.55,991.85,210,0.53,0.53,-20,1
1700858471,2023-11-24 21:41,100.00,966.49,991.79,210,0.65,0.65,-19,1
1700858774,2023-11-24 21:46,100.00,966.44,991.74,210,0.38,0.38,-29,1
1700859075,2023-11-24 21:51,100.00,966.42,991.72,210,0.23,0.23,-20,1
1700859377,2023-11-24 21:56,100.00,966.45,991.75,210,0.48,0.48,-20,1
1700859679,2023-11-24 22:01,100.00,966.34,991.64,210,0.61,0.61,-20,1
1700859981,2023-11-24 22:06,100.00,966.49,991.80,210,0.20,0.20,-24,1
1700860282,2023-11-24 22:11,100.00,966.43,991.73,210,0.59,0.59,-20,1
1700860585,2023-11-24 22:16,100.00,966.52,991.82,210,0.70,0.70,-24,1
1700860886,2023-11-24 22:21,100.00,966.45,991.76,210,1.16,1.16,-21,1
1700861188,2023-11-24 22:26,100.00,966.40,991.70,210,0.85,0.85,-20,1
1700861491,2023-11-24 22:31,100.00,966.39,991.69,210,0.98,0.98,-20,1
1700861793,2023-11-24 22:36,100.00,966.43,991.73,210,0.68,0.68,-20,1
1700862094,2023-11-24 22:41,100.00,966.41,991.71,210,0.54,0.54,-20,1
1700862396,2023-11-24 22:46,100.00,966.41,991.71,210,0.53,0.53,-20,1
1700862698,2023-11-24 22:51,100.00,966.47,991.77,210,0.71,0.71,-21,1
1700863000,2023-11-24 22:56,100.00,966.47,991.77,210,0.46,0.46,-20,1
1700863302,2023-11-24 23:01,100.00,966.44,991.75,210,0.52,0.52,-27,1
1700863604,2023-11-24 23:06,100.00,966.36,991.66,210,0.79,0.79,-20,1
1700863904,2023-11-24 23:11,100.00,966.37,991.67,210,0.81,0.81,-21,1
1700864505,2023-11-24 23:21,100.00,966.41,991.71,210,0.54,0.54,-20,1
1700864808,2023-11-24 23:26,100.00,966.51,991.81,210,0.60,0.60,-20,1
1700865110,2023-11-24 23:31,100.00,966.48,991.78,210,0.73,0.73,-23,1
1700865412,2023-11-24 23:36,100.00,966.44,991.74,210,0.61,0.61,-20,1
1700865713,2023-11-24 23:41,100.00,966.42,991.72,210,1.10,1.10,-20,1
1700866015,2023-11-24 23:46,100.00,966.46,991.76,210,0.92,0.92,-21,1
1700866317,2023-11-24 23:51,100.00,966.47,991.77,210,0.62,0.62,-20,1
1700866617,2023-11-24 23:56,100.00,966.46,991.76,210,0.68,0.68,-20,1