1700866919,2023-11-25 00:01,100.00,966.41,991.71,210,0.87,0.87,-20,1
1700867220,2023-11-25 00:07,100.00,966.40,991.71,210,0.98,0.98,-20,1
1700867522,2023-11-25 00:12,100.00,966.34,991.64,210,0.75,0.75,-20,1
1700867823,2023-11-25 00:17,100.00,966.34,991.64,210,0.56,0.56,-20,1
1700868125,2023-11-25 00:22,100.00,966.37,991.67,210,0.84,0.84,-20,1
1700868427,2023-11-25 00:27,100.00,966.36,991.66,210,0.67,0.67,-20,1
1700868729,2023-11-25 00:32,100.00,966.38,991.68,210,0.58,0.58,-20,1
1700869031,2023-11-25 00:37,100.00,965.23,990.53,210,0.77,0.77,-24,1
1700869332,2023-11-25 00:42,100.00,966.23,991.53,210,0.54,0.54,-19,1
1700869634,2023-11-25 00:47,100.00,966.21,991.51,210,0.53,0.53,-25,1
1700869936,2023-11-25 00:52,100.00,966.13,991.43,210,0.49,0.49,-24,1
1700870238,2023-11-25 00:57,100.00,965.98,991.28,210,0.52,0.52,-24,1
1700870540,2023-11-25 01:02,100.00,966.10,991.40,210,0.51,0.51,-24,1
1700870843,2023-11-25 01:07,100.00,966.03,991.33,210,0.48,0.48,-25,1
1700871144,2023-11-25 01:12,100.00,965.62,990.92,210,0.55,0.55,-22,1
1700871446,2023-11-25 01:17,100.00,966.04,991.34,210,0.35,0.35,-21,1
1700871747,2023-11-25 01:22,100.00,966.00,991.30,210,0.43,0.43,-21,1
1700872048,2023-11-25 01:27,100.00,966.01,991.31,210,0.51,0.51,-21,1
1700872349,2023-11-25 01:32,100.00,966.03,991.33,210,0.52,0.52,-21,1
1700872651,2023-11-25 01:37,100.00,965.96,991.26,210,0.34,0.34,-21,1
1700872953,2023-11-25 01:42,100.00,966.01,991.31,210,0.50,0.50,-21,1
1700873255,2023-11-25 01:47,100.00,966.00,991.30,210,0.57,0.57,-21,1
1700873556,2023-11-25 01:52,100.00,965.68,990.98,210,0.49,0.49,-20,1
1700873860,2023-11-25 01:57,100.00,966.01,991.31,210,0.45,0.45,-22,1
1700874162,2023-11-25 02:02,100.00,966.11,991.41,210,0.51,0.51,-21,1
1700874464,2023-11-25 02:07,100.00,966.01,991.31,210,0.28,0.28,-26,1
1700874766,2023-11-25 02:12,100.00,966.00,991.30,210,0.29,0.29,-25,1
1700875068,2023-11-25 02:17,100.00,965.94,991.24,210,0.32,0.32,-25,1
1700875370,2023-11-25 02:22,100.00,965.94,991.24,210,0.43,0.43,-25,1
1700875672,2023-11-25 02:27,100.00,966.04,991.34,210,0.31,0.31,-25,1
1700875975,2023-11-25 02:32,100.00,966.28,991.58,210,0.50,0.50,-26,1
1700876276,2023-11-25 02:37,100.00,966.32,991.62,210,-0.32,-0.32,-24,1
1700876578,2023-11-25 02:42,100.00,966.27,991.57,210,-0.28,-0.28,-22,1
1700876879,2023-11-25 02:47,100.00,966.35,991.65,210,-0.29,-0.29,-21,1
1700877181,2023-11-25 02:53,100.00,966.36,991.66,210,-0.54,-0.54,-21,1
1700877484,2023-11-25 02:58,100.00,966.49,991.79,210,-0.58,-0.58,-26,1
1700877786,2023-11-25 03:03,100.00,966.53,991.83,210,-0.55,-0.55,-26,1
1700878088,2023-11-25 03:08,100.00,966.75,992.05,210,-1.57,-1.57,-26,1
1700878390,2023-11-25 03:13,100.00,966.74,992.04,210,-0.69,-0.69,-22,1
1700878692,2023-11-25 03:18,100.00,966.46,991.76,210,-0.69,-0.69,-26,1
1700878994,2023-11-25 03:23,100.00,966.90,992.21,210,-0.79,-0.79,-26,1
1700879296,2023-11-25 03:28,100.00,966.91,992.21,210,-0.77,-0.77,-26,1
1700879598,2023-11-25 03:33,100.00,967.09,992.39,210,-0.84,-0.84,-25,1
1700879901,2023-11-25 03:38,100.00,967.24,992.54,210,-0.95,-0.95,-25,1
1700880203,2023-11-25 03:43,100.00,967.40,992.70,210,-0.96,-0.96,-25,1
1700880505,2023-11-25 03:48,100.00,967.38,992.68,210,-1.05,-1.05,-24,1
1700880807,2023-11-25 03:53,100.00,967.49,992.79,210,-1.45,-1.45,-20,1
1700881113,2023-11-25 03:58,100.00,967.51,992.81,210,-1.14,-1.14,-21,1
1700881415,2023-11-25 04:03,100.00,967.06,992.36,210,-1.14,-1.14,-25,1
1700881717,2023-11-25 04:08,100.00,967.55,992.85,210,-1.17,-1.17,-25,1
1700882019,2023-11-25 04:13,100.00,967.48,992.78,210,-1.19,-1.19,-25,1
1700882322,2023-11-25 04:18,100.00,967.68,992.98,210,-1.60,-1.60,-25,1
1700882624,2023-11-25 04:23,100.00,967.58,992.88,210,-1.21,-1.21,-25,1
1700882926,2023-11-25 04:28,100.00,967.61,992.91,210,-1.25,-1.25,-24,1
1700883227,2023-11-25 04:33,100.00,967.65,992.95,210,-1.25,-1.25,-20,1
1700883530,2023-11-25 04:38,100.00,967.70,993.00,210,-1.26,-1.26,-26,1
1700883832,2023-11-25 04:43,100.00,967.77,993.07,210,-1.29,-1.29,-25,1
1700884134,2023-11-25 04:48,100.00,967.79,993.10,210,-1.29,-1.29,-24,1
1700884436,2023-11-25 04:53,100.00,967.88,993.18,210,-1.25,-1.25,-26,1
1700884740,2023-11-25 04:59,100.00,967.94,993.25,210,-1.22,-1.22,-21,1
1700885041,2023-11-25 05:04,100.00,968.04,993.34,210,-1.32,-1.32,-19,1
1700885344,2023-11-25 05:09,100.00,968.11,993.41,210,-1.18,-1.18,-19,1
1700885646,2023-11-25 05:14,100.00,968.18,993.48,210,-1.22,-1.22,-23,1
1700885948,2023-11-25 05:19,100.00,968.11,993.41,210,-1.14,-1.14,-19,1
1700886251,2023-11-25 05:24,100.00,968.32,993.63,210,-1.17,-1.17,-19,1
1700886552,2023-11-25 05:29,100.00,968.39,993.69,210,-1.19,-1.19,-19,1
1700886854,2023-11-25 05:34,100.00,968.43,993.73,210,-1.16,-1.16,-22,1
1700887158,2023-11-25 05:39,100.00,968.49,993.79,210,-1.14,-1.14,-20,1
1700887460,2023-11-25 05:44,100.00,968.66,993.96,210,-1.12,-1.12,-21,1
1700887762,2023-11-25 05:49,100.00,968.70,994.00,210,-1.15,-1.15,-24,1
1700888064,2023-11-25 05:54,100.00,968.87,994.17,210,-1.25,-1.25,-24,1
1700888369,2023-11-25 05:59,100.00,968.89,994.20,210,-1.56,-1.56,-25,1
1700888672,2023-11-25 06:04,100.00,968.94,994.24,210,-1.27,-1.27,-25,1
1700888973,2023-11-25 06:09,100.00,969.04,994.34,210,-1.36,-1.36,-20,1
1700889275,2023-11-25 06:14,100.00,969.04,994.34,210,-1.36,-1.36,-21,1
1700889577,2023-11-25 06:19,100.00,969.04,994.34,210,-1.41,-1.41,-21,1
1700889879,2023-11-25 06:24,100.00,969.12,994.42,210,-1.55,-1.55,-21,1
1700890181,2023-11-25 06:29,100.00,969.15,994.45,210,-1.53,-1.53,-24,1
1700890484,2023-11-25 06:34,100.00,969.20,994.51,210,-1.60,-1.60,-24,1
1700891089,2023-11-25 06:44,100.00,969.26,994.57,210,-1.63,-1.63,-24,1
1700891391,2023-11-25 06:49,100.00,969.20,994.51,210,-1.62,-1.62,-24,1
1700891693,2023-11-25 06:54,100.00,969.18,994.48,210,-1.66,-1.66,-24,1
1700891995,2023-11-25 06:59,100.00,969.17,994.47,210,-1.64,-1.64,-40,1
1700892298,2023-11-25 07:04,100.00,969.58,994.88,210,-1.63,-1.63,-24,1
1700892599,2023-11-25 07:09,100.00,969.74,995.04,210,-1.57,-1.57,-21,1
1700892902,2023-11-25 07:15,100.00,969.74,995.04,210,-1.59,-1.59,-20,1
1700893204,2023-11-25 07:20,100.00,969.82,995.12,210,-1.61,-1.61,-30,1
1700893506,2023-11-25 07:25,100.00,969.96,995.26,210,-1.62,-1.62,-25,1
1700893808,2023-11-25 07:30,100.00,970.07,995.37,210,-1.63,-1.63,-30,1
1700894109,2023-11-25 07:35,100.00,970.07,995.37,210,-1.60,-1.60,-26,1
1700894411,2023-11-25 07:40,100.00,970.17,995.47,210,-1.60,-1.60,-26,1
1700894714,2023-11-25 07:45,100.00,970.29,995.59,210,-1.63,-1.63,-27,1
1700895016,2023-11-25 07:50,100.00,970.42,995.72,210,-1.42,-1.42,-30,1
1700895319,2023-11-25 07:55,100.00,970.60,995.90,210,-1.53,-1.53,-29,1
1700895623,2023-11-25 08:00,100.00,970.61,995.91,210,-1.44,-1.44,-31,1
1700895925,2023-11-25 08:05,100.00,970.78,996.09,210,-1.39,-1.39,-31,1
1700896227,2023-11-25 08:10,100.00,970.76,996.06,210,-1.39,-1.39,-30,1
1700896529,2023-11-25 08:15,100.00,970.82,996.12,210,-1.49,-1.49,-29,1
1700896831,2023-11-25 08:20,100.00,970.78,996.08,210,-1.52,-1.52,-29,1
1700897134,2023-11-25 08:25,100.00,970.85,996.15,210,-1.44,-1.44,-29,1
1700897436,2023-11-25 08:30,100.00,970.94,996.24,210,-1.87,-1.87,-29,1
1700897737,2023-11-25 08:35,100.00,971.04,996.35,210,-1.48,-1.48,-28,1
1700898038,2023-11-25 08:40,100.00,971.17,996.47,210,-1.43,-1.43,-26,1
1700898339,2023-11-25 08:45,100.00,971.28,996.58,210,-1.49,-1.49,-27,1
1700898642,2023-11-25 08:50,100.00,971.24,996.54,210,-2.06,-2.06,-25,1
1700899249,2023-11-25 09:00,100.00,971.34,996.64,210,-1.40,-1.40,-26,1
1700899550,2023-11-25 09:05,100.00,971.49,996.79,210,-1.73,-1.73,-22,1
1700899852,2023-11-25 09:10,100.00,971.58,996.89,210,-1.26,-1.26,-26,1
1700900154,2023-11-25 09:15,100.00,971.69,996.99,210,-1.29,-1.29,-22,1
1700900456,2023-11-25 09:20,100.00,971.65,996.95,210,-1.37,-1.37,-26,1
1700900758,2023-11-25 09:25,100.00,971.66,996.96,210,-1.35,-1.35,-25,1
1700901060,2023-11-25 09:31,100.00,971.66,996.96,210,-1.43,-1.43,-22,1
1700901362,2023-11-25 09:36,100.00,971.68,996.98,210,-1.20,-1.20,-23,1
1700901663,2023-11-25 09:41,100.00,971.68,996.98,210,-1.34,-1.34,-22,1
1700901965,2023-11-25 09:46,100.00,971.82,997.12,210,-1.29,-1.29,-22,1
1700902266,2023-11-25 09:51,100.00,971.83,997.13,210,-1.43,-1.43,-22,1
1700902569,2023-11-25 09:56,100.00,972.00,997.31,210,-1.65,-1.65,-23,1
1700902872,2023-11-25 10:01,100.00,971.91,997.21,210,-1.20,-1.20,-20,1
1700903173,2023-11-25 10:06,100.00,971.86,997.16,210,-1.16,-1.16,-22,1
1700903477,2023-11-25 10:11,100.00,971.95,997.25,210,-0.94,-0.94,-21,1
1700903779,2023-11-25 10:16,100.00,972.00,997.31,210,-1.10,-1.10,-34,1
1700904081,2023-11-25 10:21,100.00,972.01,997.31,210,-1.09,-1.09,-25,1
1700904383,2023-11-25 10:26,100.00,972.04,997.34,210,-1.13,-1.13,-20,1
1700904685,2023-11-25 10:31,100.00,972.10,997.40,210,-0.90,-0.90,-25,1
1700904985,2023-11-25 10:36,100.00,972.15,997.45,210,-1.00,-1.00,-26,1
1700905287,2023-11-25 10:41,100.00,972.25,997.55,210,-0.84,-0.84,-31,1
1700905589,2023-11-25 10:46,100.00,972.24,997.54,210,-0.96,-0.96,-31,1
1700905891,2023-11-25 10:51,100.00,972.26,997.56,210,-0.86,-0.86,-32,1
1700906193,2023-11-25 10:56,100.00,972.23,997.53,210,-0.86,-0.86,-26,1
1700906495,2023-11-25 11:01,100.00,972.28,997.58,210,-0.77,-0.77,-27,1
1700906796,2023-11-25 11:06,100.00,972.33,997.63,210,-0.73,-0.73,-26,1
1700907098,2023-11-25 11:11,100.00,972.42,997.72,210,-0.68,-0.68,-26,1
1700907400,2023-11-25 11:16,100.00,972.38,997.68,210,-0.63,-0.63,-32,1
1700907702,2023-11-25 11:21,100.00,972.25,997.55,210,-0.25,-0.25,-31,1
1700908005,2023-11-25 11:26,100.00,972.29,997.59,210,-0.21,-0.21,-32,1
1700908307,2023-11-25 11:31,100.00,972.35,997.65,210,0.07,0.07,-31,1
1700908609,2023-11-25 11:36,100.00,972.47,997.77,210,0.06,0.06,-30,1
1700908911,2023-11-25 11:41,100.00,972.49,997.79,210,-0.23,-0.23,-30,1
1700909214,2023-11-25 11:46,100.00,972.50,997.80,210,0.00,-0.00,-31,1
1700909516,2023-11-25 11:51,100.00,972.52,997.82,210,-0.26,-0.26,-32,1
1700909818,2023-11-25 11:56,100.00,972.51,997.81,210,-0.14,-0.14,-32,1
1700910122,2023-11-25 12:02,100.00,972.52,997.83,210,-0.33,-0.33,-32,1
1700910424,2023-11-25 12:07,100.00,972.55,997.85,210,-0.22,-0.22,-27,1
1700910725,2023-11-25 12:12,100.00,972.53,997.83,210,-0.51,-0.51,-26,1
1700911025,2023-11-25 12:17,100.00,972.48,997.79,210,-0.37,-0.37,-26,1
1700911327,2023-11-25 12:22,100.00,972.34,997.64,210,-0.53,-0.53,-26,1
1700911629,2023-11-25 12:27,100.00,972.54,997.84,210,-0.46,-0.46,-26,1
1700911931,2023-11-25 12:32,100.00,972.48,997.78,210,-0.55,-0.55,-29,1
1700912234,2023-11-25 12:37,100.00,972.51,997.81,210,-0.57,-0.57,-29,1
1700912536,2023-11-25 12:42,100.00,972.54,997.84,210,-0.54,-0.54,-29,1
1700912838,2023-11-25 12:47,100.00,972.12,997.42,210,-0.46,-0.46,-29,1
1700913140,2023-11-25 12:52,100.00,972.59,997.89,210,-0.38,-0.38,-37,1
1700913442,2023-11-25 12:57,100.00,972.61,997.91,210,-0.49,-0.49,-29,1
1700913745,2023-11-25 13:02,100.00,972.61,997.91,210,-0.38,-0.38,-29,1
1700914047,2023-11-25 13:07,100.00,972.50,997.80,210,-0.28,-0.28,-29,1
1700914349,2023-11-25 13:12,100.00,972.47,997.77,210,-0.17,-0.17,-33,1
1700914651,2023-11-25 13:17,100.00,972.56,997.86,210,-0.30,-0.30,-29,1
1700914953,2023-11-25 13:22,100.00,972.19,997.49,210,-0.49,-0.49,-29,1
1700915255,2023-11-25 13:27,100.00,972.57,997.87,210,-0.08,-0.08,-31,1
1700915557,2023-11-25 13:32,100.00,972.63,997.93,210,-0.04,-0.04,-26,1
1700915859,2023-11-25 13:37,100.00,972.60,997.90,210,-0.15,-0.15,-28,1
1700916161,2023-11-25 13:42,100.00,972.69,997.99,210,0.19,0.19,-26,1
1700916462,2023-11-25 13:47,100.00,972.69,997.99,210,0.09,0.09,-26,1
1700916764,2023-11-25 13:52,100.00,972.01,997.31,210,-0.13,-0.13,-30,1
1700917066,2023-11-25 13:57,100.00,972.74,998.05,210,-0.16,-0.16,-25,1
1700917368,2023-11-25 14:02,100.00,972.70,998.00,210,-0.13,-0.13,-30,1
1700917670,2023-11-25 14:07,100.00,972.72,998.03,210,-0.11,-0.11,-33,1
1700917972,2023-11-25 14:12,100.00,972.66,997.96,210,-0.04,-0.04,-32,1
1700918274,2023-11-25 14:17,100.00,972.64,997.94,210,-0.02,-0.02,-21,1
1700918576,2023-11-25 14:22,100.00,972.73,998.03,210,0.06,0.06,-20,1
1700918877,2023-11-25 14:27,100.00,972.46,997.76,210,0.08,0.08,-20,1
1700919180,2023-11-25 14:33,100.00,972.46,997.76,210,0.17,0.17,-20,1
1700919482,2023-11-25 14:38,100.00,972.81,998.11,210,0.12,0.12,-21,1
1700919783,2023-11-25 14:43,100.00,972.88,998.18,210,-0.01,-0.01,-21,1
1700920085,2023-11-25 14:48,100.00,972.96,998.26,210,0.04,0.04,-20,1
1700920387,2023-11-25 14:53,100.00,973.04,998.34,210,-0.11,-0.11,-25,1
1700920688,2023-11-25 14:58,100.00,972.99,998.29,210,-0.10,-0.10,-21,1
1700920991,2023-11-25 15:03,100.00,973.03,998.33,210,-0.16,-0.16,-22,1
1700921291,2023-11-25 15:08,100.00,973.03,998.33,210,-0.11,-0.11,-21,1
1700921593,2023-11-25 15:13,100.00,972.72,998.02,210,-0.19,-0.19,-26,1
1700921894,2023-11-25 15:18,100.00,973.17,998.47,210,-0.62,-0.62,-21,1
1700922196,2023-11-25 15:23,100.00,973.13,998.44,210,-0.76,-0.76,-22,1
1700922498,2023-11-25 15:28,100.00,973.21,998.52,210,-0.81,-0.81,-22,1
1700922799,2023-11-25 15:33,100.00,973.20,998.50,210,-0.89,-0.89,-22,1
1700923101,2023-11-25 15:38,100.00,973.19,998.49,210,-0.87,-0.87,-20,1
1700923403,2023-11-25 15:43,100.00,973.23,998.53,210,-0.75,-0.75,-36,1
1700923705,2023-11-25 15:48,100.00,973.20,998.50,210,-0.80,-0.80,-21,1
1700924005,2023-11-25 15:53,100.00,973.26,998.56,210,-0.53,-0.53,-22,1
1700924307,2023-11-25 15:58,100.00,973.29,998.60,210,-0.52,-0.52,-27,1
1700924611,2023-11-25 16:03,100.00,973.32,998.62,210,-0.86,-0.86,-22,1
1700924912,2023-11-25 16:08,100.00,973.38,998.69,210,-0.78,-0.78,-20,1
1700925214,2023-11-25 16:13,100.00,973.43,998.73,210,-0.84,-0.84,-20,1
1700925515,2023-11-25 16:18,100.00,973.45,998.75,210,-0.76,-0.76,-20,1
1700925817,2023-11-25 16:23,100.00,973.49,998.79,210,-0.65,-0.65,-22,1
1700926118,2023-11-25 16:28,100.00,973.47,998.78,210,-0.74,-0.74,-22,1
1700926421,2023-11-25 16:33,100.00,972.81,998.11,210,-1.22,-1.22,-23,1
1700926723,2023-11-25 16:38,100.00,973.49,998.79,210,-0.80,-0.80,-25,1
1700927025,2023-11-25 16:43,100.00,973.56,998.86,210,-0.84,-0.84,-28,1
1700927327,2023-11-25 16:48,100.00,973.67,998.97,210,-0.89,-0.89,-34,1
1700927629,2023-11-25 16:53,100.00,973.77,999.07,210,-0.84,-0.84,-25,1
1700927931,2023-11-25 16:58,100.00,973.75,999.05,210,-0.90,-0.90,-25,1
1700928233,2023-11-25 17:03,100.00,973.75,999.05,210,-0.94,-0.94,-24,1
1700928536,2023-11-25 17:08,100.00,973.83,999.13,210,-0.88,-0.88,-25,1
1700928836,2023-11-25 17:13,100.00,973.72,999.02,210,-0.91,-0.91,-32,1
1700929138,2023-11-25 17:18,100.00,973.74,999.05,210,-0.93,-0.93,-32,1
1700929440,2023-11-25 17:24,100.00,973.78,999.08,210,-0.85,-0.85,-26,1
1700929742,2023-11-25 17:29,100.00,973.90,999.20,210,-1.14,-1.14,-25,1
1700930044,2023-11-25 17:34,100.00,973.90,999.20,210,-0.89,-0.89,-21,1
1700930345,2023-11-25 17:39,100.00,973.99,999.30,210,-0.89,-0.89,-24,1
1700930647,2023-11-25 17:44,100.00,973.70,999.00,210,-0.88,-0.88,-21,1
1700930947,2023-11-25 17:49,100.00,973.91,999.21,210,-0.84,-0.84,-20,1
1700931249,2023-11-25 17:54,100.00,973.95,999.25,210,-0.87,-0.87,-20,1
1700931551,2023-11-25 17:59,100.00,973.95,999.25,210,-0.90,-0.90,-21,1
1700931853,2023-11-25 18:04,100.00,973.98,999.28,210,-0.92,-0.92,-24,1
1700932155,2023-11-25 18:09,100.00,973.95,999.25,210,-0.92,-0.92,-23,1
1700932457,2023-11-25 18:14,100.00,974.00,999.30,210,-0.90,-0.90,-26,1
1700932760,2023-11-25 18:19,100.00,973.99,999.29,210,-0.96,-0.96,-25,1
1700933062,2023-11-25 18:24,100.00,973.97,999.27,210,-1.05,-1.05,-23,1
1700933364,2023-11-25 18:29,100.00,973.99,999.29,210,-1.05,-1.05,-25,1
1700933664,2023-11-25 18:34,100.00,973.96,999.26,210,-1.17,-1.17,-20,1
1700933966,2023-11-25 18:39,100.00,973.78,999.08,210,-1.13,-1.13,-25,1
1700934268,2023-11-25 18:44,100.00,973.89,999.20,210,-1.23,-1.23,-25,1
1700934571,2023-11-25 18:49,100.00,973.92,999.22,210,-1.30,-1.30,-24,1
1700934873,2023-11-25 18:54,100.00,973.85,999.15,210,-1.32,-1.32,-20,1
1700935176,2023-11-25 18:59,100.00,973.96,999.26,210,-1.22,-1.22,-22,1
1700935477,2023-11-25 19:04,100.00,974.02,999.32,210,-1.15,-1.15,-20,1
1700935779,2023-11-25 19:09,100.00,974.03,999.34,210,-1.08,-1.08,-21,1
1700936080,2023-11-25 19:14,100.00,974.01,999.31,210,-1.14,-1.14,-21,1
1700936381,2023-11-25 19:19,100.00,973.70,999.00,210,-1.27,-1.27,-21,1
1700936682,2023-11-25 19:24,100.00,974.03,999.33,210,-1.10,-1.10,-20,1
1700936984,2023-11-25 19:29,100.00,974.36,999.67,210,-1.86,-1.86,-20,1
1700937286,2023-11-25 19:34,100.00,974.24,999.54,210,-1.11,-1.11,-21,1
1700937588,2023-11-25 19:39,100.00,972.13,997.43,210,-1.11,-1.11,-25,1
1700937890,2023-11-25 19:44,100.00,974.20,999.50,210,-1.16,-1.16,-25,1
1700938192,2023-11-25 19:49,100.00,974.32,999.62,210,-1.17,-1.17,-21,1
1700938494,2023-11-25 19:54,100.00,974.37,999.67,210,-1.10,-1.10,-21,1
1700938796,2023-11-25 19:59,100.00,974.40,999.70,210,-1.06,-1.06,-21,1
1700939098,2023-11-25 20:04,100.00,974.42,999.72,210,-1.08,-1.08,-21,1
1700939399,2023-11-25 20:09,100.00,974.51,999.81,210,-1.05,-1.05,-21,1
1700939702,2023-11-25 20:15,100.00,973.97,999.27,210,-1.10,-1.10,-25,1
1700940003,2023-11-25 20:20,100.00,974.60,999.90,210,-1.11,-1.11,-21,1
1700940305,2023-11-25 20:25,100.00,974.68,999.98,210,-1.18,-1.18,-22,1
1700940607,2023-11-25 20:30,100.00,974.69,999.99,210,-1.21,-1.21,-21,1
1700940908,2023-11-25 20:35,100.00,974.78,1000.08,210,-1.21,-1.21,-21,1
1700941211,2023-11-25 20:40,100.00,974.84,1000.14,210,-1.16,-1.16,-25,1
1700941512,2023-11-25 20:45,100.00,974.88,1000.18,210,-1.11,-1.11,-22,1
1700941814,2023-11-25 20:50,100.00,974.88,1000.18,210,-1.09,-1.09,-25,1
1700942116,2023-11-25 20:55,100.00,974.91,1000.21,210,-1.15,-1.15,-25,1
1700942418,2023-11-25 21:00,100.00,974.95,1000.25,210,-1.13,-1.13,-25,1
1700942720,2023-11-25 21:05,100.00,974.97,1000.27,210,-1.07,-1.07,-20,1
1700943022,2023-11-25 21:10,100.00,974.94,1000.24,210,-1.19,-1.19,-22,1
1700943323,2023-11-25 21:15,100.00,974.90,1000.20,210,-1.16,-1.16,-21,1
1700943625,2023-11-25 21:20,100.00,974.89,1000.19,210,-1.10,-1.10,-21,1
1700943927,2023-11-25 21:25,100.00,974.95,1000.25,210,-1.29,-1.29,-21,1
1700944229,2023-11-25 21:30,100.00,974.98,1000.28,210,-1.23,-1.23,-21,1
1700944531,2023-11-25 21:35,100.00,975.01,1000.32,210,-1.12,-1.12,-24,1
1700944833,2023-11-25 21:40,100.00,974.97,1000.27,210,-1.15,-1.15,-20,1
1700945134,2023-11-25 21:45,100.00,974.92,1000.22,210,-1.11,-1.11,-20,1
1700945436,2023-11-25 21:50,100.00,975.06,1000.36,210,-1.60,-1.60,-20,1
1700945738,2023-11-25 21:55,100.00,975.09,1000.39,210,-1.43,-1.43,-20,1
1700946038,2023-11-25 22:00,100.00,975.10,1000.41,210,-1.71,-1.71,-21,1
1700946340,2023-11-25 22:05,100.00,975.21,1000.51,210,-1.56,-1.56,-21,1
1700946641,2023-11-25 22:10,100.00,975.26,1000.56,210,-1.79,-1.79,-20,1
1700946944,2023-11-25 22:15,100.00,975.23,1000.53,210,-1.54,-1.54,-20,1
1700947245,2023-11-25 22:20,100.00,974.82,1000.13,210,-1.46,-1.46,-24,1
1700947547,2023-11-25 22:25,100.00,975.22,1000.52,210,-1.54,-1.54,-21,1
1700947849,2023-11-25 22:30,100.00,975.36,1000.67,210,-1.84,-1.84,-23,1
1700948150,2023-11-25 22:35,100.00,975.24,1000.55,210,-1.61,-1.61,-20,1
1700948452,2023-11-25 22:40,100.00,975.24,1000.54,210,-1.86,-1.86,-20,1
1700948754,2023-11-25 22:45,100.00,975.22,1000.52,210,-1.92,-1.92,-25,1
1700949056,2023-11-25 22:50,100.00,975.28,1000.58,210,-1.93,-1.93,-24,1
1700949358,2023-11-25 22:55,100.00,975.36,1000.66,210,-1.92,-1.92,-20,1
1700949659,2023-11-25 23:00,100.00,975.39,1000.69,210,-1.93,-1.93,-20,1
1700949961,2023-11-25 23:06,100.00,975.56,1000.86,210,-2.05,-2.05,-20,1
1700950263,2023-11-25 23:11,100.00,975.59,1000.89,210,-2.16,-2.16,-20,1
1700950564,2023-11-25 23:16,100.00,975.54,1000.84,210,-2.03,-2.03,-25,1
1700950866,2023-11-25 23:21,100.00,975.26,1000.56,210,-2.01,-2.01,-25,1
1700951168,2023-11-25 23:26,100.00,975.55,1000.85,210,-2.04,-2.04,-21,1
1700951469,2023-11-25 23:31,100.00,975.54,1000.85,210,-1.97,-1.97,-21,1
1700951770,2023-11-25 23:36,100.00,975.67,1000.97,210,-1.89,-1.89,-21,1
1700952073,2023-11-25 23:41,100.00,975.67,1000.97,210,-1.79,-1.79,-21,1
1700952374,2023-11-25 23:46,100.00,975.79,1001.09,210,-2.20,-2.20,-21,1
1700952676,2023-11-25 23:51,100.00,975.62,1000.92,210,-1.73,-1.73,-22,1
1700952978,2023-11-25 23:56,100.00,975.65,1000.95,210,-1.76,-1.76,-21,1