1700953278,2023-11-26 00:01,100.00,975.66,1000.96,210,-1.83,-1.83,-21,1
1700953579,2023-11-26 00:06,100.00,975.75,1001.05,210,-1.97,-1.97,-22,1
1700953881,2023-11-26 00:11,100.00,975.70,1001.00,210,-2.11,-2.11,-26,1
1700954184,2023-11-26 00:16,100.00,975.86,1001.16,210,-2.15,-2.15,-22,1
1700954485,2023-11-26 00:21,100.00,975.91,1001.22,210,-2.37,-2.38,-22,1
1700954787,2023-11-26 00:26,100.00,975.91,1001.21,210,-2.29,-2.29,-22,1
1700955089,2023-11-26 00:31,100.00,975.91,1001.21,210,-2.36,-2.37,-26,1
1700955391,2023-11-26 00:36,100.00,975.95,1001.25,210,-2.46,-2.47,-26,1
1700955693,2023-11-26 00:41,100.00,976.05,1001.35,210,-2.63,-2.64,-25,1
1700955995,2023-11-26 00:46,100.00,976.04,1001.34,210,-2.60,-2.61,-26,1
1700956298,2023-11-26 00:51,100.00,976.08,1001.38,210,-2.69,-2.70,-26,1
1700956598,2023-11-26 00:56,100.00,976.03,1001.34,210,-2.75,-2.76,-21,1
1700956900,2023-11-26 01:01,100.00,976.16,1001.46,210,-2.70,-2.71,-26,1
1700957202,2023-11-26 01:06,100.00,976.20,1001.51,210,-2.73,-2.74,-22,1
1700957503,2023-11-26 01:11,100.00,976.28,1001.58,210,-2.82,-2.83,-21,1
1700957805,2023-11-26 01:16,100.00,976.33,1001.63,210,-2.88,-2.89,-21,1
1700958109,2023-11-26 01:21,100.00,976.42,1001.72,210,-3.01,-3.02,-21,1
1700958411,2023-11-26 01:26,100.00,976.44,1001.74,210,-3.03,-3.04,-24,1
1700958713,2023-11-26 01:31,100.00,976.56,1001.86,210,-3.18,-3.19,-22,1
1700959015,2023-11-26 01:36,100.00,976.55,1001.85,210,-3.07,-3.08,-25,1
1700959315,2023-11-26 01:41,100.00,976.54,1001.84,210,-3.02,-3.03,-19,1
1700959617,2023-11-26 01:46,100.00,976.65,1001.95,210,-3.24,-3.25,-25,1
1700959919,2023-11-26 01:51,100.00,976.67,1001.97,210,-3.25,-3.26,-23,1
1700960221,2023-11-26 01:57,100.00,976.71,1002.01,210,-3.27,-3.28,-24,1
1700960524,2023-11-26 02:02,100.00,976.70,1002.00,210,-3.33,-3.34,-24,1
1700960826,2023-11-26 02:07,100.00,976.71,1002.01,210,-3.27,-3.28,-22,1
1700961127,2023-11-26 02:12,100.00,976.73,1002.03,210,-3.35,-3.36,-20,1
1700961429,2023-11-26 02:17,100.00,976.70,1002.01,210,-3.39,-3.40,-19,1
1700961731,2023-11-26 02:22,100.00,976.68,1001.98,210,-3.41,-3.42,-21,1
1700962031,2023-11-26 02:27,100.00,976.69,1001.99,210,-3.50,-3.51,-19,1
1700962332,2023-11-26 02:32,100.00,976.76,1002.06,210,-3.67,-3.68,-20,1
1700962634,2023-11-26 02:37,100.00,976.87,1002.17,210,-3.53,-3.54,-19,1
1700962935,2023-11-26 02:42,100.00,976.97,1002.27,210,-3.41,-3.42,-19,1
1700963237,2023-11-26 02:47,100.00,977.01,1002.31,210,-3.30,-3.31,-20,1
1700963539,2023-11-26 02:52,100.00,976.96,1002.26,210,-3.29,-3.30,-23,1
1700963842,2023-11-26 02:57,100.00,976.94,1002.24,210,-3.26,-3.27,-23,1
1700964143,2023-11-26 03:02,100.00,976.97,1002.27,210,-3.34,-3.35,-19,1
1700964445,2023-11-26 03:07,100.00,977.00,1002.30,210,-3.33,-3.34,-19,1
1700964746,2023-11-26 03:12,100.00,977.00,1002.30,210,-3.37,-3.38,-19,1
1700965048,2023-11-26 03:17,100.00,977.12,1002.42,210,-3.49,-3.50,-19,1
1700965350,2023-11-26 03:22,100.00,977.12,1002.42,210,-3.31,-3.32,-20,1
1700965652,2023-11-26 03:27,100.00,977.22,1002.53,210,-3.36,-3.37,-22,1
1700965954,2023-11-26 03:32,100.00,977.14,1002.44,210,-3.24,-3.25,-24,1
1700966256,2023-11-26 03:37,100.00,977.14,1002.44,210,-3.35,-3.36,-23,1
1700966558,2023-11-26 03:42,100.00,977.22,1002.52,210,-3.45,-3.46,-25,1
1700966859,2023-11-26 03:47,100.00,977.31,1002.61,210,-3.61,-3.62,-21,1
1700967161,2023-11-26 03:52,100.00,977.31,1002.61,210,-3.48,-3.49,-22,1
1700967463,2023-11-26 03:57,100.00,977.30,1002.60,210,-3.52,-3.53,-24,1
1700967765,2023-11-26 04:02,100.00,977.37,1002.67,210,-3.57,-3.58,-20,1
1700968067,2023-11-26 04:07,100.00,977.44,1002.74,210,-3.47,-3.48,-21,1
1700968369,2023-11-26 04:12,100.00,977.44,1002.74,210,-3.41,-3.42,-24,1
1700968672,2023-11-26 04:17,100.00,977.44,1002.74,210,-3.41,-3.42,-21,1
1700968973,2023-11-26 04:22,100.00,977.44,1002.74,210,-3.40,-3.41,-20,1
1700969275,2023-11-26 04:27,100.00,977.52,1002.83,210,-3.34,-3.35,-20,1
1700969575,2023-11-26 04:32,100.00,977.38,1002.68,210,-3.32,-3.33,-19,1
1700969877,2023-11-26 04:37,100.00,977.45,1002.75,210,-3.43,-3.44,-20,1
1700970179,2023-11-26 04:42,100.00,977.52,1002.82,210,-3.53,-3.54,-25,1
1700970481,2023-11-26 04:48,100.00,977.66,1002.96,210,-3.63,-3.64,-22,1
1700970783,2023-11-26 04:53,100.00,977.82,1003.12,210,-3.56,-3.57,-26,1
1700971085,2023-11-26 04:58,100.00,977.83,1003.13,210,-3.52,-3.53,-24,1
1700971387,2023-11-26 05:03,100.00,977.75,1003.05,210,-3.59,-3.60,-24,1
1700971689,2023-11-26 05:08,100.00,977.76,1003.06,210,-3.68,-3.69,-24,1
1700971991,2023-11-26 05:13,100.00,977.82,1003.13,210,-3.69,-3.70,-24,1
1700972293,2023-11-26 05:18,100.00,977.91,1003.21,210,-3.76,-3.77,-20,1
1700972594,2023-11-26 05:23,100.00,977.95,1003.25,210,-3.79,-3.80,-20,1
1700972896,2023-11-26 05:28,100.00,977.99,1003.29,210,-3.81,-3.82,-20,1
1700973197,2023-11-26 05:33,100.00,978.00,1003.30,210,-3.87,-3.88,-20,1
1700973499,2023-11-26 05:38,100.00,978.04,1003.34,210,-3.88,-3.89,-25,1
1700973801,2023-11-26 05:43,100.00,978.05,1003.35,210,-3.90,-3.91,-29,1
1700974103,2023-11-26 05:48,100.00,978.09,1003.39,210,-3.88,-3.89,-22,1
1700974405,2023-11-26 05:53,100.00,978.16,1003.46,210,-3.92,-3.93,-35,1
1700974707,2023-11-26 05:58,100.00,978.17,1003.47,210,-3.92,-3.93,-24,1
1700975007,2023-11-26 06:03,100.00,978.25,1003.55,210,-3.98,-3.99,-19,1
1700975309,2023-11-26 06:08,100.00,978.25,1003.56,210,-4.06,-4.07,-24,1
1700975611,2023-11-26 06:13,100.00,978.38,1003.68,210,-4.08,-4.09,-32,1
1700975914,2023-11-26 06:18,100.00,978.36,1003.66,210,-4.15,-4.16,-21,1
1700976215,2023-11-26 06:23,100.00,978.38,1003.68,210,-4.11,-4.12,-20,1
1700976517,2023-11-26 06:28,100.00,978.39,1003.69,210,-4.14,-4.15,-19,1
1700976819,2023-11-26 06:33,100.00,978.47,1003.78,210,-4.15,-4.16,-31,1
1700977120,2023-11-26 06:38,100.00,978.61,1003.91,210,-4.29,-4.30,-19,1
1700977422,2023-11-26 06:43,100.00,978.68,1003.98,210,-4.20,-4.21,-23,1
1700977725,2023-11-26 06:48,100.00,978.66,1003.97,210,-4.18,-4.19,-23,1
1700978026,2023-11-26 06:53,100.00,978.65,1003.95,210,-4.24,-4.25,-19,1
1700978328,2023-11-26 06:58,100.00,978.84,1004.14,210,-4.23,-4.24,-19,1
1700978629,2023-11-26 07:03,100.00,979.03,1004.33,210,-4.22,-4.23,-19,1
1700979235,2023-11-26 07:13,100.00,979.15,1004.45,210,-4.25,-4.26,-24,1
1700979538,2023-11-26 07:18,100.00,979.16,1004.46,210,-4.26,-4.27,-24,1
1700979840,2023-11-26 07:24,100.00,979.25,1004.55,210,-4.40,-4.41,-25,1
1700980143,2023-11-26 07:29,100.00,979.36,1004.66,210,-4.23,-4.24,-19,1
1700980445,2023-11-26 07:34,100.00,979.43,1004.73,210,-4.12,-4.13,-24,1
1700980749,2023-11-26 07:39,100.00,978.88,1004.18,210,-3.98,-3.99,-19,1
1700981051,2023-11-26 07:44,100.00,979.57,1004.87,210,-3.91,-3.92,-24,1
1700981353,2023-11-26 07:49,100.00,979.57,1004.87,210,-3.77,-3.78,-25,1
1700981655,2023-11-26 07:54,100.00,979.66,1004.96,210,-3.69,-3.70,-26,1
1700981957,2023-11-26 07:59,100.00,979.78,1005.08,210,-3.61,-3.62,-20,1
1700982258,2023-11-26 08:04,100.00,979.74,1005.04,210,-3.57,-3.58,-20,1
1700982560,2023-11-26 08:09,100.00,979.89,1005.20,210,-3.44,-3.45,-19,1
1700982861,2023-11-26 08:14,100.00,979.96,1005.26,210,-3.41,-3.42,-20,1
1700983163,2023-11-26 08:19,100.00,980.04,1005.34,210,-3.52,-3.53,-20,1
1700983465,2023-11-26 08:24,100.00,980.19,1005.49,210,-3.28,-3.29,-20,1
1700983767,2023-11-26 08:29,100.00,980.29,1005.59,210,-3.26,-3.27,-25,1
1700984069,2023-11-26 08:34,100.00,980.41,1005.71,210,-3.15,-3.16,-24,1
1700984372,2023-11-26 08:39,100.00,980.41,1005.71,210,-3.24,-3.25,-20,1
1700984674,2023-11-26 08:44,100.00,980.44,1005.74,210,-3.15,-3.16,-20,1
1700984976,2023-11-26 08:49,100.00,980.54,1005.84,210,-3.10,-3.11,-20,1
1700985277,2023-11-26 08:54,100.00,980.48,1005.78,210,-3.04,-3.05,-19,1
1700985579,2023-11-26 08:59,100.00,980.54,1005.84,210,-3.03,-3.04,-19,1
1700985881,2023-11-26 09:04,100.00,980.58,1005.88,210,-2.98,-2.99,-24,1
1700986183,2023-11-26 09:09,100.00,980.58,1005.88,210,-3.00,-3.01,-24,1
1700986485,2023-11-26 09:14,100.00,980.65,1005.95,210,-2.99,-3.00,-25,1
1700986787,2023-11-26 09:19,100.00,980.67,1005.97,210,-2.98,-2.99,-25,1
1700987089,2023-11-26 09:24,100.00,980.66,1005.96,210,-2.93,-2.94,-25,1
1700987391,2023-11-26 09:29,100.00,980.70,1006.00,210,-2.91,-2.92,-25,1
1700987693,2023-11-26 09:34,100.00,980.75,1006.05,210,-2.93,-2.94,-19,1
1700988298,2023-11-26 09:44,100.00,980.68,1005.98,210,-2.85,-2.86,-20,1
1700988600,2023-11-26 09:50,100.00,980.86,1006.16,210,-2.85,-2.86,-24,1
1700988902,2023-11-26 09:55,100.00,980.83,1006.14,210,-2.75,-2.76,-24,1
1700989205,2023-11-26 10:00,100.00,980.89,1006.20,210,-2.72,-2.73,-25,1
1700989507,2023-11-26 10:05,100.00,980.89,1006.19,210,-2.65,-2.66,-24,1
1700989809,2023-11-26 10:10,100.00,980.86,1006.16,210,-2.70,-2.71,-24,1
1700990111,2023-11-26 10:15,100.00,980.93,1006.24,210,-2.68,-2.69,-24,1
1700990413,2023-11-26 10:20,100.00,980.93,1006.23,210,-2.56,-2.57,-24,1
1700990715,2023-11-26 10:25,100.00,980.96,1006.26,210,-2.52,-2.53,-23,1
1700991015,2023-11-26 10:30,100.00,980.98,1006.28,210,-2.45,-2.46,-21,1
1700991317,2023-11-26 10:35,100.00,980.92,1006.23,210,-2.49,-2.50,-23,1
1700991619,2023-11-26 10:40,100.00,980.98,1006.28,210,-2.36,-2.37,-23,1
1700991921,2023-11-26 10:45,100.00,980.98,1006.29,210,-2.41,-2.42,-20,1
1700992223,2023-11-26 10:50,100.00,981.02,1006.32,210,-2.35,-2.36,-24,1
1700992525,2023-11-26 10:55,100.00,980.95,1006.25,210,-2.37,-2.38,-19,1
1700992827,2023-11-26 11:00,100.00,980.96,1006.26,210,-2.46,-2.47,-19,1
1700993127,2023-11-26 11:05,100.00,980.63,1005.93,210,-2.25,-2.25,-19,1
1700993428,2023-11-26 11:10,100.00,980.93,1006.23,210,-2.51,-2.52,-19,1
1700993731,2023-11-26 11:15,100.00,980.88,1006.19,210,-2.32,-2.32,-24,1
1700994033,2023-11-26 11:20,100.00,981.07,1006.38,210,-2.39,-2.40,-23,1
1700994335,2023-11-26 11:25,100.00,981.13,1006.43,210,-2.25,-2.25,-21,1
1700994637,2023-11-26 11:30,100.00,981.18,1006.48,210,-2.37,-2.38,-25,1
1700994939,2023-11-26 11:35,100.00,981.12,1006.42,210,-2.02,-2.02,-24,1
1700995240,2023-11-26 11:40,100.00,981.15,1006.45,210,-2.08,-2.08,-20,1
1700995543,2023-11-26 11:45,100.00,981.32,1006.62,210,-2.09,-2.09,-24,1
1700995844,2023-11-26 11:50,100.00,981.27,1006.57,210,-2.22,-2.22,-20,1
1700996146,2023-11-26 11:55,100.00,981.24,1006.54,210,-2.11,-2.11,-26,1
1700996448,2023-11-26 12:00,100.00,981.25,1006.55,210,-2.11,-2.11,-24,1
1700996750,2023-11-26 12:05,100.00,981.08,1006.38,210,-2.23,-2.23,-33,1
1700997052,2023-11-26 12:10,100.00,981.20,1006.50,210,-2.08,-2.08,-24,1
1700997354,2023-11-26 12:15,100.00,981.28,1006.59,210,-2.46,-2.47,-20,1
1700997655,2023-11-26 12:20,100.00,981.29,1006.59,210,-2.08,-2.08,-20,1
1700997956,2023-11-26 12:25,100.00,981.33,1006.63,210,-2.01,-2.01,-19,1
1700998257,2023-11-26 12:30,100.00,981.26,1006.56,210,-1.79,-1.79,-20,1
1700998559,2023-11-26 12:35,100.00,981.29,1006.60,210,-1.88,-1.88,-20,1
1700998861,2023-11-26 12:41,100.00,981.44,1006.74,210,-1.97,-1.97,-24,1
1700999163,2023-11-26 12:46,100.00,981.40,1006.70,210,-2.09,-2.09,-24,1
1700999465,2023-11-26 12:51,100.00,981.47,1006.77,210,-2.09,-2.09,-24,1
1700999767,2023-11-26 12:56,100.00,981.55,1006.86,210,-1.99,-1.99,-24,1
1701000069,2023-11-26 13:01,100.00,981.61,1006.91,210,-2.02,-2.02,-23,1
1701000371,2023-11-26 13:06,100.00,981.57,1006.87,210,-2.00,-2.00,-24,1
1701000672,2023-11-26 13:11,100.00,981.66,1006.96,210,-1.94,-1.94,-19,1
1701000974,2023-11-26 13:16,100.00,981.67,1006.97,210,-1.95,-1.95,-23,1
1701001276,2023-11-26 13:21,100.00,981.74,1007.04,210,-1.89,-1.89,-23,1
1701001578,2023-11-26 13:26,100.00,981.79,1007.09,210,-1.96,-1.96,-24,1
1701001881,2023-11-26 13:31,100.00,981.80,1007.10,210,-1.81,-1.81,-23,1
1701002183,2023-11-26 13:36,100.00,981.83,1007.13,210,-1.86,-1.86,-23,1
1701002484,2023-11-26 13:41,100.00,981.80,1007.10,210,-1.86,-1.86,-20,1
1701002786,2023-11-26 13:46,100.00,981.82,1007.12,210,-1.91,-1.91,-18,1
1701003087,2023-11-26 13:51,100.00,981.76,1007.06,210,-1.96,-1.96,-19,1
1701003389,2023-11-26 13:56,100.00,981.71,1007.01,210,-1.78,-1.78,-19,1
1701003691,2023-11-26 14:01,100.00,981.83,1007.13,210,-1.96,-1.96,-19,1
1701003994,2023-11-26 14:06,100.00,981.91,1007.21,210,-1.86,-1.86,-19,1
1701004296,2023-11-26 14:11,100.00,981.89,1007.19,210,-2.12,-2.12,-23,1
1701004598,2023-11-26 14:16,100.00,981.91,1007.21,210,-1.89,-1.89,-23,1
1701004900,2023-11-26 14:21,100.00,981.98,1007.29,210,-1.90,-1.90,-23,1
1701005202,2023-11-26 14:26,100.00,982.02,1007.32,210,-1.90,-1.90,-23,1
1701005504,2023-11-26 14:31,100.00,982.07,1007.37,210,-1.87,-1.87,-19,1
1701005806,2023-11-26 14:36,100.00,982.16,1007.46,210,-1.87,-1.87,-23,1
1701006108,2023-11-26 14:41,100.00,982.14,1007.44,210,-1.88,-1.88,-23,1
1701006410,2023-11-26 14:46,100.00,982.17,1007.47,210,-1.91,-1.91,-22,1
1701006712,2023-11-26 14:51,100.00,982.29,1007.59,210,-2.05,-2.05,-23,1
1701007013,2023-11-26 14:56,100.00,982.19,1007.49,210,-1.96,-1.96,-26,1
1701007315,2023-11-26 15:01,100.00,982.28,1007.59,210,-2.00,-2.00,-23,1
1701007618,2023-11-26 15:06,100.00,982.25,1007.55,210,-2.11,-2.11,-19,1
1701007919,2023-11-26 15:11,100.00,982.23,1007.53,210,-1.91,-1.91,-18,1
1701008220,2023-11-26 15:17,100.00,982.23,1007.53,210,-2.13,-2.13,-19,1
1701008521,2023-11-26 15:22,100.00,982.12,1007.42,210,-2.16,-2.16,-19,1
1701008822,2023-11-26 15:27,100.00,982.22,1007.52,210,-2.18,-2.18,-19,1
1701009125,2023-11-26 15:32,100.00,982.15,1007.45,210,-2.21,-2.21,-22,1
1701009427,2023-11-26 15:37,100.00,981.93,1007.23,210,-1.85,-1.85,-24,1
1701009729,2023-11-26 15:42,100.00,982.10,1007.40,210,-2.10,-2.10,-24,1
1701010031,2023-11-26 15:47,100.00,982.10,1007.40,210,-2.00,-2.00,-23,1
1701010331,2023-11-26 15:52,100.00,982.10,1007.40,210,-1.88,-1.88,-19,1
1701010633,2023-11-26 15:57,100.00,982.08,1007.38,210,-1.91,-1.91,-23,1
1701010936,2023-11-26 16:02,100.00,982.17,1007.47,210,-2.19,-2.19,-23,1
1701011239,2023-11-26 16:07,100.00,982.12,1007.43,210,-2.03,-2.03,-23,1
1701011844,2023-11-26 16:17,100.00,982.14,1007.44,210,-1.93,-1.93,-24,1
1701012146,2023-11-26 16:22,100.00,982.07,1007.37,210,-1.94,-1.94,-21,1
1701012449,2023-11-26 16:27,100.00,982.06,1007.36,210,-2.08,-2.08,-24,1
1701012750,2023-11-26 16:32,100.00,982.00,1007.30,210,-2.03,-2.03,-20,1
1701013050,2023-11-26 16:37,100.00,982.13,1007.43,210,-2.01,-2.01,-20,1
1701013352,2023-11-26 16:42,100.00,982.14,1007.45,210,-2.14,-2.14,-19,1
1701013654,2023-11-26 16:47,100.00,982.16,1007.46,210,-1.97,-1.97,-23,1
1701013956,2023-11-26 16:52,100.00,982.20,1007.50,210,-2.14,-2.14,-23,1
1701014258,2023-11-26 16:57,100.00,982.16,1007.46,210,-1.79,-1.79,-25,1
1701014560,2023-11-26 17:02,100.00,982.19,1007.49,210,-2.11,-2.11,-24,1
1701014864,2023-11-26 17:07,100.00,982.18,1007.48,210,-2.10,-2.10,-23,1
1701015469,2023-11-26 17:17,100.00,982.10,1007.40,210,-2.22,-2.22,-24,1
1701015772,2023-11-26 17:22,100.00,982.17,1007.47,210,-2.13,-2.13,-24,1
1701016074,2023-11-26 17:27,100.00,982.23,1007.53,210,-2.11,-2.11,-23,1
1701016376,2023-11-26 17:32,100.00,982.18,1007.48,210,-1.95,-1.95,-24,1
1701016677,2023-11-26 17:37,100.00,982.32,1007.62,210,-2.41,-2.42,-20,1
1701016979,2023-11-26 17:42,100.00,982.41,1007.71,210,-2.32,-2.32,-19,1
1701017280,2023-11-26 17:48,100.00,982.48,1007.79,210,-2.37,-2.38,-19,1
1701017582,2023-11-26 17:53,100.00,982.57,1007.87,210,-2.14,-2.14,-19,1
1701017884,2023-11-26 17:58,100.00,982.68,1007.98,210,-2.50,-2.51,-19,1
1701018186,2023-11-26 18:03,100.00,982.62,1007.93,210,-2.79,-2.80,-22,1
1701018490,2023-11-26 18:08,100.00,982.57,1007.87,210,-2.61,-2.62,-24,1
1701018792,2023-11-26 18:13,100.00,982.54,1007.84,210,-2.55,-2.56,-24,1
1701019094,2023-11-26 18:18,100.00,981.93,1007.23,210,-2.48,-2.49,-27,1
1701019396,2023-11-26 18:23,100.00,982.63,1007.93,210,-2.37,-2.38,-26,1
1701019698,2023-11-26 18:28,100.00,982.74,1008.04,210,-2.40,-2.41,-27,1
1701020000,2023-11-26 18:33,100.00,982.86,1008.16,210,-3.24,-3.25,-24,1
1701020301,2023-11-26 18:38,100.00,982.74,1008.04,210,-2.51,-2.52,-19,1
1701020603,2023-11-26 18:43,100.00,982.74,1008.04,210,-2.50,-2.51,-24,1
1701020905,2023-11-26 18:48,100.00,982.74,1008.05,210,-2.45,-2.46,-24,1
1701021207,2023-11-26 18:53,100.00,982.75,1008.05,210,-2.49,-2.50,-23,1
1701021510,2023-11-26 18:58,100.00,981.98,1007.28,210,-2.32,-2.32,-23,1
1701021811,2023-11-26 19:03,100.00,982.65,1007.95,210,-2.53,-2.54,-19,1
1701022113,2023-11-26 19:08,100.00,982.57,1007.87,210,-3.01,-3.02,-19,1
1701022415,2023-11-26 19:13,100.00,982.60,1007.90,210,-2.61,-2.62,-19,1
1701022717,2023-11-26 19:18,100.00,982.57,1007.88,210,-2.56,-2.57,-19,1
1701023019,2023-11-26 19:23,100.00,982.47,1007.77,210,-2.38,-2.39,-19,1
1701023321,2023-11-26 19:28,100.00,981.26,1006.56,210,-2.51,-2.52,-20,1
1701023622,2023-11-26 19:33,100.00,982.51,1007.81,210,-2.18,-2.18,-19,1
1701023924,2023-11-26 19:38,100.00,982.35,1007.65,210,-2.35,-2.36,-18,1
1701024225,2023-11-26 19:43,100.00,982.46,1007.76,210,-2.64,-2.65,-19,1
1701024529,2023-11-26 19:48,100.00,981.85,1007.15,210,-2.62,-2.63,-19,1
1701024831,2023-11-26 19:53,100.00,982.39,1007.69,210,-2.62,-2.63,-24,1
1701025133,2023-11-26 19:58,100.00,982.42,1007.72,210,-2.65,-2.66,-24,1
1701025435,2023-11-26 20:03,100.00,982.02,1007.32,210,-2.67,-2.68,-25,1
1701025737,2023-11-26 20:08,100.00,982.41,1007.71,210,-2.66,-2.67,-24,1
1701026040,2023-11-26 20:14,100.00,982.40,1007.70,210,-2.82,-2.83,-24,1
1701026341,2023-11-26 20:19,100.00,982.37,1007.67,210,-2.86,-2.87,-20,1
1701026643,2023-11-26 20:24,100.00,982.36,1007.66,210,-2.99,-3.00,-24,1
1701026945,2023-11-26 20:29,100.00,982.46,1007.76,210,-3.06,-3.07,-21,1
1701027246,2023-11-26 20:34,100.00,982.39,1007.69,210,-2.95,-2.96,-20,1
1701027851,2023-11-26 20:44,100.00,982.46,1007.77,210,-2.97,-2.98,-20,1
1701028154,2023-11-26 20:49,100.00,982.47,1007.77,210,-2.97,-2.98,-24,1
1701028456,2023-11-26 20:54,100.00,982.42,1007.72,210,-3.00,-3.01,-23,1
1701028758,2023-11-26 20:59,100.00,982.45,1007.76,210,-2.92,-2.93,-24,1
1701029060,2023-11-26 21:04,100.00,982.54,1007.84,210,-2.86,-2.87,-26,1
1701029364,2023-11-26 21:09,100.00,982.55,1007.85,210,-2.85,-2.86,-24,1
1701029665,2023-11-26 21:14,100.00,982.61,1007.91,210,-2.75,-2.76,-19,1
1701029967,2023-11-26 21:19,100.00,982.54,1007.85,210,-2.70,-2.71,-24,1
1701030269,2023-11-26 21:24,100.00,982.35,1007.65,210,-2.64,-2.65,-23,1
1701030571,2023-11-26 21:29,100.00,982.48,1007.78,210,-2.66,-2.67,-23,1
1701030875,2023-11-26 21:34,100.00,982.37,1007.67,210,-2.30,-2.30,-20,1
1701031176,2023-11-26 21:39,100.00,982.34,1007.65,210,-2.19,-2.19,-19,1
1701031478,2023-11-26 21:44,100.00,982.39,1007.69,210,-2.73,-2.74,-20,1
1701031778,2023-11-26 21:49,100.00,982.34,1007.64,210,-2.54,-2.55,-19,1
1701032079,2023-11-26 21:54,100.00,982.32,1007.62,210,-2.43,-2.44,-20,1
1701032381,2023-11-26 21:59,100.00,982.37,1007.67,210,-2.32,-2.32,-19,1
1701032682,2023-11-26 22:04,100.00,982.31,1007.61,210,-2.56,-2.57,-19,1
1701032986,2023-11-26 22:09,100.00,982.27,1007.58,210,-2.58,-2.59,-23,1
1701033288,2023-11-26 22:14,100.00,982.29,1007.59,210,-2.55,-2.56,-24,1
1701033590,2023-11-26 22:19,100.00,982.14,1007.44,210,-2.52,-2.53,-24,1
1701033892,2023-11-26 22:24,100.00,982.05,1007.35,210,-2.65,-2.66,-23,1
1701034194,2023-11-26 22:29,100.00,982.11,1007.41,210,-2.38,-2.39,-23,1
1701034496,2023-11-26 22:34,100.00,982.11,1007.41,210,-2.64,-2.65,-19,1
1701034798,2023-11-26 22:39,100.00,982.14,1007.44,210,-2.60,-2.61,-21,1
1701035100,2023-11-26 22:45,100.00,982.15,1007.45,210,-2.73,-2.74,-22,1
1701035402,2023-11-26 22:50,100.00,982.25,1007.55,210,-2.75,-2.76,-22,1
1701035704,2023-11-26 22:55,100.00,982.20,1007.50,210,-2.88,-2.89,-23,1
1701036006,2023-11-26 23:00,100.00,982.24,1007.54,210,-2.83,-2.84,-23,1
1701036308,2023-11-26 23:05,100.00,982.14,1007.44,210,-2.82,-2.83,-23,1
1701036610,2023-11-26 23:10,100.00,982.01,1007.31,210,-2.51,-2.52,-22,1
1701036912,2023-11-26 23:15,100.00,982.16,1007.46,210,-2.67,-2.68,-20,1
1701037212,2023-11-26 23:20,100.00,982.16,1007.46,210,-2.85,-2.86,-20,1
1701037514,2023-11-26 23:25,100.00,982.24,1007.55,210,-2.68,-2.69,-19,1
1701037815,2023-11-26 23:30,100.00,982.27,1007.57,210,-2.90,-2.91,-19,1
1701038117,2023-11-26 23:35,100.00,982.19,1007.49,210,-2.73,-2.74,-19,1
1701038418,2023-11-26 23:40,100.00,982.17,1007.47,210,-2.77,-2.78,-19,1
1701038720,2023-11-26 23:45,100.00,982.23,1007.53,210,-2.74,-2.75,-24,1
1701039022,2023-11-26 23:50,100.00,982.25,1007.55,210,-2.72,-2.73,-23,1
1701039324,2023-11-26 23:55,100.00,982.30,1007.60,210,-2.93,-2.94,-24,1