1701039626,2023-11-27 00:00,100.00,982.18,1007.48,210,-2.57,-2.58,-24,1
1701039928,2023-11-27 00:05,100.00,982.25,1007.55,210,-2.42,-2.43,-24,1
1701040230,2023-11-27 00:10,100.00,982.11,1007.41,210,-2.63,-2.64,-25,1
1701040532,2023-11-27 00:15,100.00,982.26,1007.56,210,-2.44,-2.45,-23,1
1701040834,2023-11-27 00:20,100.00,982.28,1007.58,210,-2.35,-2.36,-20,1
1701041135,2023-11-27 00:25,100.00,982.32,1007.62,210,-2.42,-2.43,-20,1
1701041438,2023-11-27 00:30,100.00,982.27,1007.57,210,-2.69,-2.70,-24,1
1701041740,2023-11-27 00:35,100.00,982.34,1007.64,210,-2.59,-2.60,-24,1
1701042042,2023-11-27 00:40,100.00,982.27,1007.57,210,-2.25,-2.25,-24,1
1701042343,2023-11-27 00:45,100.00,982.25,1007.55,210,-2.39,-2.40,-21,1
1701042645,2023-11-27 00:50,100.00,982.25,1007.55,210,-2.17,-2.17,-20,1
1701042946,2023-11-27 00:55,100.00,982.21,1007.51,210,-2.61,-2.62,-20,1
1701043248,2023-11-27 01:00,100.00,982.42,1007.72,210,-3.24,-3.25,-20,1
1701043550,2023-11-27 01:05,100.00,982.27,1007.57,210,-2.55,-2.56,-24,1
1701043850,2023-11-27 01:10,100.00,982.21,1007.51,210,-2.36,-2.37,-21,1
1701044152,2023-11-27 01:15,100.00,982.18,1007.48,210,-2.65,-2.66,-24,1
1701044456,2023-11-27 01:20,100.00,982.17,1007.48,210,-2.70,-2.71,-24,1
1701044758,2023-11-27 01:25,100.00,982.08,1007.38,210,-2.72,-2.73,-25,1
1701045060,2023-11-27 01:31,100.00,982.10,1007.40,210,-2.54,-2.55,-24,1
1701045362,2023-11-27 01:36,100.00,982.09,1007.40,210,-2.64,-2.65,-25,1
1701045665,2023-11-27 01:41,100.00,982.06,1007.36,210,-2.69,-2.70,-25,1
1701045966,2023-11-27 01:46,100.00,982.05,1007.35,210,-2.52,-2.53,-21,1
1701046268,2023-11-27 01:51,100.00,982.06,1007.36,210,-2.53,-2.54,-25,1
1701046570,2023-11-27 01:56,100.00,981.95,1007.25,210,-2.68,-2.69,-20,1
1701046872,2023-11-27 02:01,100.00,981.99,1007.29,210,-2.46,-2.47,-25,1
1701047174,2023-11-27 02:06,100.00,981.92,1007.22,210,-2.75,-2.76,-24,1
1701047478,2023-11-27 02:11,100.00,981.93,1007.23,210,-2.55,-2.56,-22,1
1701047779,2023-11-27 02:16,100.00,981.68,1006.98,210,-2.45,-2.46,-19,1
1701048081,2023-11-27 02:21,100.00,981.89,1007.19,210,-2.81,-2.82,-21,1
1701048383,2023-11-27 02:26,100.00,981.50,1006.81,210,-2.75,-2.76,-20,1
1701048683,2023-11-27 02:31,100.00,981.96,1007.26,210,-3.38,-3.39,-20,1
1701048985,2023-11-27 02:36,100.00,981.90,1007.20,210,-3.13,-3.14,-20,1
1701049287,2023-11-27 02:41,100.00,981.79,1007.09,210,-3.28,-3.29,-25,1
1701049589,2023-11-27 02:46,100.00,981.14,1006.44,210,-3.09,-3.10,-25,1
1701049891,2023-11-27 02:51,100.00,981.80,1007.10,210,-3.13,-3.14,-24,1
1701050193,2023-11-27 02:56,100.00,981.73,1007.04,210,-3.02,-3.03,-25,1
1701050496,2023-11-27 03:01,100.00,981.61,1006.91,210,-3.17,-3.18,-24,1
1701050798,2023-11-27 03:06,100.00,981.52,1006.82,210,-3.14,-3.15,-25,1
1701051102,2023-11-27 03:11,100.00,981.35,1006.66,210,-3.32,-3.33,-25,1
1701051404,2023-11-27 03:16,100.00,981.35,1006.65,210,-3.17,-3.18,-24,1
1701051706,2023-11-27 03:21,100.00,981.46,1006.76,210,-3.36,-3.37,-23,1
1701052008,2023-11-27 03:26,100.00,981.43,1006.73,210,-3.11,-3.12,-19,1
1701052310,2023-11-27 03:31,100.00,981.45,1006.75,210,-3.38,-3.39,-24,1
1701052611,2023-11-27 03:36,100.00,981.41,1006.71,210,-3.35,-3.36,-20,1
1701052913,2023-11-27 03:41,100.00,981.42,1006.72,210,-3.26,-3.27,-23,1
1701053216,2023-11-27 03:46,100.00,981.45,1006.75,210,-3.35,-3.36,-21,1
1701053518,2023-11-27 03:51,100.00,981.42,1006.72,210,-3.36,-3.37,-24,1
1701053820,2023-11-27 03:57,100.00,981.36,1006.66,210,-3.19,-3.20,-24,1
1701054122,2023-11-27 04:02,100.00,981.41,1006.71,210,-3.37,-3.38,-25,1
1701054424,2023-11-27 04:07,100.00,981.31,1006.61,210,-3.44,-3.45,-24,1
1701054726,2023-11-27 04:12,100.00,981.35,1006.65,210,-3.35,-3.36,-25,1
1701055028,2023-11-27 04:17,100.00,981.35,1006.65,210,-3.50,-3.51,-25,1
1701055329,2023-11-27 04:22,100.00,981.30,1006.60,210,-3.58,-3.59,-20,1
1701055630,2023-11-27 04:27,100.00,981.30,1006.60,210,-3.54,-3.55,-22,1
1701055932,2023-11-27 04:32,100.00,981.28,1006.58,210,-3.43,-3.44,-21,1
1701056233,2023-11-27 04:37,100.00,981.29,1006.59,210,-3.60,-3.61,-20,1
1701056535,2023-11-27 04:42,100.00,981.33,1006.63,210,-3.38,-3.39,-20,1
1701056837,2023-11-27 04:47,100.00,981.27,1006.57,210,-3.42,-3.43,-20,1
1701057138,2023-11-27 04:52,100.00,981.11,1006.41,210,-3.42,-3.43,-20,1
1701057440,2023-11-27 04:57,100.00,981.27,1006.57,210,-3.34,-3.35,-20,1
1701057741,2023-11-27 05:02,100.00,981.27,1006.57,210,-3.54,-3.55,-20,1
1701058043,2023-11-27 05:07,100.00,981.21,1006.51,210,-3.30,-3.31,-22,1
1701058347,2023-11-27 05:12,100.00,981.12,1006.42,210,-3.33,-3.34,-22,1
1701058649,2023-11-27 05:17,100.00,981.13,1006.43,210,-3.44,-3.45,-24,1
1701058951,2023-11-27 05:22,100.00,981.17,1006.48,210,-3.87,-3.88,-34,1
1701059253,2023-11-27 05:27,100.00,981.09,1006.39,210,-3.10,-3.11,-24,1
1701059556,2023-11-27 05:32,100.00,981.08,1006.38,210,-3.10,-3.11,-24,1
1701059856,2023-11-27 05:37,100.00,981.09,1006.40,210,-3.43,-3.44,-20,1
1701060158,2023-11-27 05:42,100.00,981.06,1006.36,210,-3.22,-3.23,-25,1
1701060460,2023-11-27 05:47,100.00,981.08,1006.38,210,-3.29,-3.30,-25,1
1701060761,2023-11-27 05:52,100.00,981.07,1006.37,210,-3.41,-3.42,-20,1
1701061063,2023-11-27 05:57,100.00,981.09,1006.39,210,-3.69,-3.70,-21,1
1701061365,2023-11-27 06:02,100.00,981.08,1006.38,210,-3.57,-3.58,-27,1
1701061667,2023-11-27 06:07,100.00,981.06,1006.36,210,-3.58,-3.59,-25,1
1701061969,2023-11-27 06:12,100.00,981.08,1006.38,210,-3.25,-3.26,-20,1
1701062271,2023-11-27 06:17,100.00,981.07,1006.37,210,-3.46,-3.47,-20,1
1701062571,2023-11-27 06:22,100.00,981.01,1006.31,210,-3.56,-3.57,-21,1
1701062873,2023-11-27 06:27,100.00,981.13,1006.43,210,-4.11,-4.12,-20,1
1701063175,2023-11-27 06:32,100.00,981.00,1006.30,210,-3.45,-3.46,-20,1
1701063477,2023-11-27 06:37,100.00,981.06,1006.36,210,-3.57,-3.58,-25,1
1701063779,2023-11-27 06:42,100.00,981.05,1006.35,210,-3.55,-3.56,-24,1
1701064081,2023-11-27 06:48,100.00,981.09,1006.39,210,-3.37,-3.38,-24,1
1701064383,2023-11-27 06:53,100.00,981.14,1006.44,210,-3.61,-3.62,-23,1
1701064685,2023-11-27 06:58,100.00,981.13,1006.43,210,-3.70,-3.71,-23,1
1701064988,2023-11-27 07:03,100.00,981.18,1006.48,210,-3.93,-3.94,-24,1
1701065289,2023-11-27 07:08,100.00,980.98,1006.28,210,-3.36,-3.37,-20,1
1701065593,2023-11-27 07:13,100.00,980.81,1006.11,210,-3.45,-3.46,-24,1
1701065895,2023-11-27 07:18,100.00,981.08,1006.38,210,-3.38,-3.39,-23,1
1701066197,2023-11-27 07:23,100.00,981.04,1006.34,210,-3.55,-3.56,-23,1
1701066499,2023-11-27 07:28,100.00,981.15,1006.45,210,-3.47,-3.48,-23,1
1701066802,2023-11-27 07:33,100.00,981.30,1006.60,210,-3.72,-3.73,-24,1
1701067102,2023-11-27 07:38,100.00,981.27,1006.57,210,-3.53,-3.54,-20,1
1701067404,2023-11-27 07:43,100.00,981.48,1006.78,210,-4.61,-4.62,-20,1
1701067705,2023-11-27 07:48,100.00,981.33,1006.63,210,-3.27,-3.28,-19,1
1701068007,2023-11-27 07:53,100.00,981.25,1006.56,210,-3.51,-3.52,-20,1
1701068309,2023-11-27 07:58,100.00,981.31,1006.61,210,-3.38,-3.39,-24,1
1701068611,2023-11-27 08:03,100.00,981.21,1006.51,210,-3.12,-3.13,-24,1
1701068913,2023-11-27 08:08,100.00,981.27,1006.57,210,-3.34,-3.35,-24,1
1701069218,2023-11-27 08:13,100.00,981.18,1006.48,210,-3.29,-3.30,-25,1
1701069518,2023-11-27 08:18,100.00,981.24,1006.54,210,-3.39,-3.40,-20,1
1701069820,2023-11-27 08:23,100.00,981.00,1006.30,210,-3.32,-3.33,-26,1
1701070122,2023-11-27 08:28,100.00,981.22,1006.52,210,-3.34,-3.35,-25,1
1701070424,2023-11-27 08:33,100.00,981.28,1006.58,210,-3.12,-3.13,-24,1
1701070726,2023-11-27 08:38,100.00,981.22,1006.52,210,-2.97,-2.98,-25,1
1701071028,2023-11-27 08:43,100.00,981.21,1006.51,210,-3.12,-3.13,-20,1
1701071330,2023-11-27 08:48,100.00,981.14,1006.44,210,-3.10,-3.11,-26,1
1701071633,2023-11-27 08:53,100.00,981.20,1006.50,210,-3.02,-3.03,-25,1
1701071935,2023-11-27 08:58,100.00,981.20,1006.50,210,-2.95,-2.96,-23,1
1701072238,2023-11-27 09:03,100.00,981.10,1006.40,210,-3.02,-3.03,-24,1
1701072538,2023-11-27 09:08,100.00,981.02,1006.32,210,-3.26,-3.27,-19,1
1701072843,2023-11-27 09:14,100.00,981.10,1006.40,210,-3.31,-3.32,-25,1
1701073145,2023-11-27 09:19,100.00,981.08,1006.38,210,-3.06,-3.07,-24,1
1701073447,2023-11-27 09:24,100.00,981.09,1006.39,210,-3.28,-3.29,-20,1
1701073749,2023-11-27 09:29,100.00,981.04,1006.34,210,-2.96,-2.97,-24,1
1701074051,2023-11-27 09:34,100.00,981.08,1006.38,210,-3.24,-3.25,-24,1
1701074351,2023-11-27 09:39,100.00,981.20,1006.50,210,-3.13,-3.14,-20,1
1701074653,2023-11-27 09:44,100.00,981.21,1006.51,210,-2.95,-2.96,-25,1
1701074955,2023-11-27 09:49,100.00,981.23,1006.53,210,-3.05,-3.06,-24,1
1701075258,2023-11-27 09:54,100.00,981.21,1006.51,210,-2.90,-2.91,-24,1
1701075560,2023-11-27 09:59,100.00,981.26,1006.56,210,-2.94,-2.95,-24,1
1701075863,2023-11-27 10:04,100.00,981.34,1006.64,210,-2.79,-2.80,-20,1
1701076165,2023-11-27 10:09,100.00,980.74,1006.05,210,-2.87,-2.88,-20,1
1701076469,2023-11-27 10:14,100.00,980.32,1005.62,210,-3.18,-3.19,-22,1
1701076771,2023-11-27 10:19,100.00,981.28,1006.58,210,-2.97,-2.98,-20,1
1701077072,2023-11-27 10:24,100.00,981.17,1006.47,210,-2.89,-2.90,-20,1
1701077374,2023-11-27 10:29,100.00,981.08,1006.38,210,-2.80,-2.81,-22,1
1701077676,2023-11-27 10:34,100.00,981.11,1006.41,210,-2.82,-2.83,-20,1
1701077978,2023-11-27 10:39,100.00,980.90,1006.20,210,-3.21,-3.22,-20,1
1701078279,2023-11-27 10:44,100.00,981.04,1006.34,210,-2.48,-2.49,-19,1
1701078582,2023-11-27 10:49,100.00,980.99,1006.29,210,-2.32,-2.32,-20,1
1701078884,2023-11-27 10:54,100.00,980.91,1006.21,210,-1.99,-1.99,-24,1
1701079186,2023-11-27 10:59,100.00,980.88,1006.18,210,-1.95,-1.95,-24,1
1701079488,2023-11-27 11:04,100.00,980.81,1006.11,210,-1.58,-1.58,-33,1
1701079790,2023-11-27 11:09,100.00,980.55,1005.86,210,-1.56,-1.56,-25,1
1701080095,2023-11-27 11:14,100.00,980.74,1006.04,210,-1.49,-1.49,-19,1
1701080397,2023-11-27 11:19,100.00,980.72,1006.02,210,-1.32,-1.32,-24,1
1701080699,2023-11-27 11:24,100.00,980.73,1006.03,210,-1.63,-1.63,-20,1
1701081000,2023-11-27 11:30,100.00,979.73,1005.04,210,-1.04,-1.04,-20,1
1701081302,2023-11-27 11:35,100.00,980.62,1005.92,210,-0.77,-0.77,-19,1
1701081604,2023-11-27 11:40,100.00,980.63,1005.93,210,-0.79,-0.79,-20,1
1701081906,2023-11-27 11:45,100.00,980.65,1005.95,210,-0.67,-0.67,-20,1
1701082206,2023-11-27 11:50,100.00,980.56,1005.86,210,-0.68,-0.68,-20,1
1701082508,2023-11-27 11:55,100.00,980.43,1005.73,210,-0.44,-0.44,-22,1
1701082810,2023-11-27 12:00,100.00,980.42,1005.73,210,-0.18,-0.18,-21,1
1701083111,2023-11-27 12:05,99.67,980.39,1005.69,210,0.02,-0.03,-20,1
1701083413,2023-11-27 12:10,100.00,980.52,1005.82,210,-0.77,-0.77,-21,1
1701083713,2023-11-27 12:15,100.00,980.23,1005.53,210,-0.60,-0.60,-20,1
1701084015,2023-11-27 12:20,100.00,980.29,1005.59,210,-0.11,-0.11,-24,1
1701084318,2023-11-27 12:25,100.00,980.27,1005.57,210,0.03,0.03,-25,1
1701084620,2023-11-27 12:30,100.00,979.62,1004.92,210,-0.17,-0.17,-25,1
1701084922,2023-11-27 12:35,100.00,980.29,1005.59,210,-0.14,-0.14,-25,1
1701085224,2023-11-27 12:40,100.00,979.05,1004.36,210,-0.18,-0.18,-24,1
1701085526,2023-11-27 12:45,100.00,980.21,1005.51,210,-0.15,-0.15,-21,1
1701085827,2023-11-27 12:50,100.00,980.25,1005.55,210,-0.61,-0.61,-21,1
1701086129,2023-11-27 12:55,100.00,980.20,1005.50,210,-0.94,-0.94,-20,1
1701086431,2023-11-27 13:00,100.00,977.82,1003.12,210,-0.96,-0.96,-21,1
1701086732,2023-11-27 13:05,100.00,980.17,1005.47,210,-0.80,-0.80,-21,1
1701087034,2023-11-27 13:10,100.00,980.13,1005.43,210,-0.87,-0.87,-20,1
1701087336,2023-11-27 13:15,100.00,980.04,1005.34,210,-0.01,-0.01,-20,1
1701087637,2023-11-27 13:20,100.00,979.97,1005.27,210,-0.20,-0.20,-20,1
1701087939,2023-11-27 13:25,100.00,979.90,1005.20,210,-0.40,-0.40,-24,1
1701088241,2023-11-27 13:30,100.00,980.01,1005.31,210,-0.60,-0.60,-24,1
1701088543,2023-11-27 13:35,100.00,979.92,1005.22,210,-0.45,-0.45,-20,1
1701088845,2023-11-27 13:40,100.00,979.93,1005.23,210,-0.09,-0.09,-20,1
1701089147,2023-11-27 13:45,98.69,979.99,1005.29,210,-0.53,-0.71,-21,1
1701089451,2023-11-27 13:50,98.73,979.87,1005.17,210,0.13,-0.05,-20,1
1701089753,2023-11-27 13:55,96.78,979.86,1005.16,210,0.06,-0.39,-25,1
1701090056,2023-11-27 14:00,98.30,979.89,1005.19,210,-0.04,-0.28,-24,1
1701090358,2023-11-27 14:05,100.00,978.97,1004.27,210,-0.26,-0.26,-27,1
1701090660,2023-11-27 14:11,97.92,979.82,1005.12,210,-0.32,-0.61,-32,1
1701090961,2023-11-27 14:16,97.01,979.76,1005.06,210,0.06,-0.36,-21,1
1701091263,2023-11-27 14:21,97.79,979.73,1005.03,210,-0.32,-0.63,-21,1
1701091565,2023-11-27 14:26,96.64,979.72,1005.03,210,-0.06,-0.53,-20,1
1701091867,2023-11-27 14:31,99.52,979.68,1004.98,210,-0.26,-0.33,-20,1
1701092169,2023-11-27 14:36,99.17,979.70,1005.00,210,-0.30,-0.42,-27,1
1701092472,2023-11-27 14:41,96.37,979.60,1004.90,210,0.13,-0.38,-23,1
1701092774,2023-11-27 14:46,97.43,979.67,1004.97,210,-0.35,-0.71,-24,1
1701093075,2023-11-27 14:51,97.79,979.55,1004.85,210,-0.41,-0.72,-20,1
1701093377,2023-11-27 14:56,100.00,979.58,1004.88,210,-1.03,-1.03,-24,1
1701093679,2023-11-27 15:01,99.56,979.66,1004.96,210,-0.53,-0.59,-24,1
1701093981,2023-11-27 15:06,100.00,979.59,1004.89,210,-0.99,-0.99,-24,1
1701094283,2023-11-27 15:11,100.00,979.53,1004.84,210,-0.96,-0.96,-22,1
1701094585,2023-11-27 15:16,100.00,979.31,1004.61,210,-1.62,-1.62,-24,1
1701094887,2023-11-27 15:21,100.00,979.55,1004.85,210,-1.86,-1.86,-24,1
1701095189,2023-11-27 15:26,100.00,979.48,1004.78,210,-2.71,-2.72,-27,1
1701095491,2023-11-27 15:31,100.00,979.33,1004.64,210,-2.24,-2.24,-23,1
1701095792,2023-11-27 15:36,100.00,979.21,1004.51,210,-2.24,-2.24,-20,1
1701096093,2023-11-27 15:41,100.00,979.14,1004.44,210,-2.38,-2.39,-20,1
1701096396,2023-11-27 15:46,100.00,979.11,1004.41,210,-2.46,-2.47,-24,1
1701096698,2023-11-27 15:51,100.00,978.97,1004.27,210,-2.65,-2.66,-21,1
1701097000,2023-11-27 15:56,100.00,979.09,1004.39,210,-2.14,-2.14,-22,1
1701097302,2023-11-27 16:01,100.00,979.03,1004.33,210,-1.89,-1.89,-22,1
1701097604,2023-11-27 16:06,100.00,978.90,1004.21,210,-2.40,-2.41,-23,1
1701097906,2023-11-27 16:11,100.00,978.86,1004.16,210,-2.36,-2.37,-24,1
1701098209,2023-11-27 16:16,100.00,978.73,1004.03,210,-2.48,-2.49,-24,1
1701098511,2023-11-27 16:21,100.00,978.38,1003.68,210,-2.85,-2.86,-24,1
1701098813,2023-11-27 16:26,100.00,978.64,1003.94,210,-3.11,-3.12,-25,1
1701099115,2023-11-27 16:31,100.00,978.56,1003.86,210,-2.85,-2.86,-24,1
1701099417,2023-11-27 16:36,100.00,978.52,1003.82,210,-2.55,-2.56,-24,1
1701099719,2023-11-27 16:41,100.00,978.49,1003.79,210,-3.36,-3.37,-24,1
1701100021,2023-11-27 16:47,100.00,977.89,1003.19,210,-3.15,-3.16,-24,1
1701100323,2023-11-27 16:52,100.00,978.35,1003.65,210,-3.41,-3.42,-24,1
1701100625,2023-11-27 16:57,100.00,978.29,1003.59,210,-3.54,-3.55,-28,1
1701100925,2023-11-27 17:02,100.00,978.24,1003.54,210,-3.40,-3.41,-20,1
1701101227,2023-11-27 17:07,100.00,978.20,1003.50,210,-3.38,-3.39,-20,1
1701101529,2023-11-27 17:12,100.00,978.23,1003.53,210,-3.45,-3.46,-19,1
1701101832,2023-11-27 17:17,100.00,978.14,1003.44,210,-3.55,-3.56,-20,1
1701102134,2023-11-27 17:22,100.00,978.26,1003.56,210,-3.43,-3.44,-24,1
1701102437,2023-11-27 17:27,100.00,978.23,1003.53,210,-3.43,-3.44,-24,1
1701103042,2023-11-27 17:37,100.00,978.20,1003.50,210,-3.65,-3.66,-19,1
1701103343,2023-11-27 17:42,100.00,978.16,1003.46,210,-3.71,-3.72,-20,1
1701103645,2023-11-27 17:47,100.00,978.11,1003.41,210,-3.78,-3.79,-24,1
1701103947,2023-11-27 17:52,100.00,978.08,1003.38,210,-4.06,-4.07,-27,1
1701104251,2023-11-27 17:57,100.00,978.02,1003.32,210,-4.20,-4.21,-25,1
1701104553,2023-11-27 18:02,100.00,977.85,1003.15,210,-4.07,-4.08,-24,1
1701104855,2023-11-27 18:07,100.00,977.99,1003.29,210,-3.85,-3.86,-20,1
1701105157,2023-11-27 18:12,100.00,977.96,1003.26,210,-4.01,-4.02,-22,1
1701105459,2023-11-27 18:17,100.00,977.92,1003.23,210,-4.09,-4.10,-19,1
1701105759,2023-11-27 18:22,100.00,977.91,1003.21,210,-4.02,-4.03,-19,1
1701106060,2023-11-27 18:27,100.00,977.87,1003.17,210,-4.01,-4.02,-20,1
1701106362,2023-11-27 18:32,100.00,977.86,1003.16,210,-4.03,-4.04,-20,1
1701106664,2023-11-27 18:37,100.00,977.92,1003.22,210,-4.08,-4.09,-19,1
1701106965,2023-11-27 18:42,100.00,977.88,1003.18,210,-4.01,-4.02,-19,1
1701107267,2023-11-27 18:47,100.00,977.84,1003.14,210,-4.03,-4.04,-21,1
1701107569,2023-11-27 18:52,100.00,977.79,1003.09,210,-4.01,-4.02,-24,1
1701107871,2023-11-27 18:57,100.00,977.77,1003.07,210,-4.06,-4.07,-19,1
1701108474,2023-11-27 19:07,100.00,977.72,1003.02,210,-4.03,-4.04,-25,1
1701108775,2023-11-27 19:12,100.00,977.79,1003.09,210,-3.94,-3.95,-21,1
1701109077,2023-11-27 19:17,100.00,977.79,1003.09,210,-3.90,-3.91,-21,1
1701109380,2023-11-27 19:23,100.00,977.67,1002.97,210,-3.84,-3.85,-25,1
1701109682,2023-11-27 19:28,100.00,977.48,1002.78,210,-3.76,-3.77,-21,1
1701109984,2023-11-27 19:33,100.00,977.51,1002.82,210,-3.66,-3.67,-22,1
1701110285,2023-11-27 19:38,100.00,977.52,1002.83,210,-3.41,-3.42,-20,1
1701110587,2023-11-27 19:43,100.00,977.56,1002.86,210,-3.40,-3.41,-20,1
1701110888,2023-11-27 19:48,100.00,977.50,1002.80,210,-3.38,-3.39,-20,1
1701111190,2023-11-27 19:53,100.00,977.40,1002.70,210,-3.27,-3.28,-20,1
1701111492,2023-11-27 19:58,100.00,977.19,1002.49,210,-3.32,-3.33,-20,1
1701111793,2023-11-27 20:03,100.00,977.04,1002.35,210,-3.27,-3.28,-21,1
1701112095,2023-11-27 20:08,100.00,977.08,1002.38,210,-3.53,-3.54,-20,1
1701112396,2023-11-27 20:13,100.00,977.02,1002.32,210,-3.05,-3.06,-21,1
1701112698,2023-11-27 20:18,100.00,977.04,1002.34,210,-3.04,-3.05,-24,1
1701113002,2023-11-27 20:23,100.00,977.08,1002.38,210,-2.97,-2.98,-26,1
1701113304,2023-11-27 20:28,100.00,977.08,1002.38,210,-2.84,-2.85,-25,1
1701113606,2023-11-27 20:33,100.00,977.06,1002.36,210,-3.05,-3.06,-31,1
1701113908,2023-11-27 20:38,100.00,976.96,1002.26,210,-2.62,-2.63,-20,1
1701114209,2023-11-27 20:43,100.00,976.83,1002.14,210,-2.77,-2.78,-20,1
1701114511,2023-11-27 20:48,100.00,976.67,1001.97,210,-2.82,-2.83,-21,1
1701114811,2023-11-27 20:53,100.00,976.58,1001.88,210,-2.85,-2.86,-21,1
1701115112,2023-11-27 20:58,100.00,976.52,1001.82,210,-2.76,-2.77,-20,1
1701115414,2023-11-27 21:03,100.00,976.50,1001.80,210,-2.80,-2.81,-21,1
1701115715,2023-11-27 21:08,100.00,976.46,1001.76,210,-2.67,-2.68,-21,1
1701116017,2023-11-27 21:13,100.00,976.38,1001.68,210,-2.79,-2.80,-21,1
1701116319,2023-11-27 21:18,100.00,976.32,1001.62,210,-2.92,-2.93,-20,1
1701116620,2023-11-27 21:23,100.00,976.23,1001.53,210,-3.03,-3.04,-21,1
1701116922,2023-11-27 21:28,100.00,975.74,1001.04,210,-3.11,-3.12,-24,1
1701117224,2023-11-27 21:33,100.00,976.21,1001.51,210,-3.24,-3.25,-24,1
1701117526,2023-11-27 21:38,100.00,976.23,1001.54,210,-3.41,-3.42,-20,1
1701117828,2023-11-27 21:43,100.00,976.19,1001.49,210,-3.51,-3.52,-24,1
1701118131,2023-11-27 21:48,100.00,976.13,1001.43,210,-3.62,-3.63,-23,1
1701118432,2023-11-27 21:53,100.00,976.13,1001.43,210,-3.68,-3.69,-20,1
1701118734,2023-11-27 21:58,100.00,976.10,1001.40,210,-3.70,-3.71,-23,1
1701119035,2023-11-27 22:03,100.00,975.84,1001.14,210,-3.76,-3.77,-21,1
1701119336,2023-11-27 22:08,100.00,976.19,1001.49,210,-3.90,-3.91,-20,1
1701119637,2023-11-27 22:13,100.00,976.16,1001.46,210,-3.87,-3.88,-21,1
1701119939,2023-11-27 22:18,100.00,976.15,1001.45,210,-3.93,-3.94,-20,1
1701120241,2023-11-27 22:24,100.00,976.18,1001.48,210,-4.01,-4.02,-20,1
1701120543,2023-11-27 22:29,100.00,976.15,1001.45,210,-4.17,-4.18,-25,1
1701120845,2023-11-27 22:34,100.00,976.08,1001.38,210,-4.36,-4.37,-25,1
1701121145,2023-11-27 22:39,100.00,976.17,1001.47,210,-4.43,-4.44,-21,1
1701121447,2023-11-27 22:44,100.00,976.19,1001.49,210,-4.49,-4.50,-24,1
1701121749,2023-11-27 22:49,100.00,976.07,1001.37,210,-4.45,-4.46,-25,1
1701122051,2023-11-27 22:54,100.00,975.89,1001.19,210,-4.37,-4.38,-21,1
1701122352,2023-11-27 22:59,100.00,974.49,999.80,210,-4.46,-4.47,-21,1
1701122654,2023-11-27 23:04,100.00,975.63,1000.93,210,-4.51,-4.52,-21,1
1701122956,2023-11-27 23:09,100.00,975.48,1000.78,210,-4.51,-4.52,-21,1
1701123256,2023-11-27 23:14,100.00,975.43,1000.73,210,-4.61,-4.62,-21,1
1701123558,2023-11-27 23:19,100.00,975.33,1000.63,210,-4.63,-4.64,-21,1
1701123861,2023-11-27 23:24,100.00,975.25,1000.55,210,-4.67,-4.68,-21,1
1701124163,2023-11-27 23:29,100.00,975.20,1000.50,210,-4.83,-4.84,-24,1
1701124465,2023-11-27 23:34,100.00,975.23,1000.53,210,-5.05,-5.06,-24,1
1701124767,2023-11-27 23:39,100.00,975.14,1000.44,210,-4.94,-4.95,-25,1
1701125069,2023-11-27 23:44,100.00,974.74,1000.04,210,-4.87,-4.88,-25,1
1701125372,2023-11-27 23:49,100.00,975.05,1000.35,210,-4.92,-4.93,-25,1
1701125674,2023-11-27 23:54,100.00,974.92,1000.22,210,-4.93,-4.94,-24,1
1701125976,2023-11-27 23:59,100.00,974.91,1000.21,210,-4.95,-4.96,-25,1