1701126277,2023-11-28 00:04,100.00,974.91,1000.21,210,-4.99,-5.00,-21,1
1701126579,2023-11-28 00:09,100.00,974.86,1000.16,210,-5.04,-5.05,-25,1
1701126881,2023-11-28 00:14,100.00,974.88,1000.18,210,-5.09,-5.10,-22,1
1701127183,2023-11-28 00:19,100.00,974.76,1000.06,210,-5.17,-5.18,-20,1
1701127485,2023-11-28 00:24,100.00,974.71,1000.01,210,-5.19,-5.20,-21,1
1701127789,2023-11-28 00:29,100.00,975.00,1000.30,210,-5.87,-5.88,-22,1
1701128091,2023-11-28 00:34,100.00,974.65,999.95,210,-5.18,-5.19,-25,1
1701128394,2023-11-28 00:39,100.00,974.59,999.89,210,-5.24,-5.25,-26,1
1701128696,2023-11-28 00:44,100.00,974.49,999.79,210,-5.27,-5.28,-25,1
1701128998,2023-11-28 00:49,100.00,974.49,999.79,210,-5.29,-5.30,-25,1
1701129300,2023-11-28 00:55,100.00,974.53,999.83,210,-5.32,-5.33,-25,1
1701129602,2023-11-28 01:00,100.00,974.53,999.83,210,-5.21,-5.22,-25,1
1701129904,2023-11-28 01:05,100.00,974.49,999.80,210,-5.20,-5.21,-25,1
1701130206,2023-11-28 01:10,100.00,974.44,999.74,210,-5.17,-5.18,-25,1
1701130508,2023-11-28 01:15,100.00,974.36,999.66,210,-5.31,-5.32,-22,1
1701130810,2023-11-28 01:20,100.00,974.27,999.57,210,-5.30,-5.31,-21,1
1701131114,2023-11-28 01:25,100.00,974.15,999.45,210,-5.38,-5.39,-22,1
1701131415,2023-11-28 01:30,100.00,974.21,999.51,210,-5.38,-5.39,-19,1
1701131717,2023-11-28 01:35,100.00,974.15,999.45,210,-5.30,-5.31,-18,1
1701132018,2023-11-28 01:40,100.00,974.12,999.42,210,-5.15,-5.16,-18,1
1701132319,2023-11-28 01:45,100.00,974.12,999.42,210,-5.10,-5.11,-22,1
1701132621,2023-11-28 01:50,100.00,974.06,999.36,210,-5.14,-5.15,-22,1
1701132923,2023-11-28 01:55,100.00,974.10,999.40,210,-5.25,-5.26,-22,1
1701133225,2023-11-28 02:00,100.00,974.03,999.33,210,-5.08,-5.09,-18,1
1701133529,2023-11-28 02:05,100.00,973.95,999.25,210,-5.21,-5.22,-18,1
1701133830,2023-11-28 02:10,100.00,973.81,999.11,210,-5.10,-5.11,-19,1
1701134132,2023-11-28 02:15,100.00,973.76,999.06,210,-5.16,-5.17,-23,1
1701134434,2023-11-28 02:20,100.00,973.67,998.97,210,-5.18,-5.19,-19,1
1701134737,2023-11-28 02:25,100.00,973.58,998.88,210,-5.22,-5.23,-20,1
1701135039,2023-11-28 02:30,100.00,973.59,998.89,210,-5.25,-5.26,-23,1
1701135341,2023-11-28 02:35,100.00,973.29,998.59,210,-5.26,-5.27,-22,1
1701135644,2023-11-28 02:40,100.00,973.55,998.85,210,-5.30,-5.31,-18,1
1701135945,2023-11-28 02:45,100.00,973.11,998.41,210,-5.28,-5.29,-18,1
1701136245,2023-11-28 02:50,100.00,973.46,998.76,210,-5.30,-5.31,-18,1
1701136547,2023-11-28 02:55,100.00,973.44,998.75,210,-5.23,-5.24,-19,1
1701136848,2023-11-28 03:00,100.00,973.39,998.69,210,-5.21,-5.22,-19,1
1701137150,2023-11-28 03:05,100.00,973.33,998.63,210,-5.46,-5.47,-20,1
1701137451,2023-11-28 03:10,100.00,973.21,998.51,210,-5.35,-5.36,-19,1
1701137753,2023-11-28 03:15,100.00,973.15,998.45,210,-5.40,-5.41,-23,1
1701138055,2023-11-28 03:20,100.00,973.16,998.46,210,-5.40,-5.41,-19,1
1701138357,2023-11-28 03:25,100.00,973.07,998.37,210,-5.41,-5.42,-19,1
1701138660,2023-11-28 03:31,100.00,972.98,998.28,210,-5.46,-5.47,-23,1
1701138961,2023-11-28 03:36,100.00,972.91,998.21,210,-5.42,-5.43,-19,1
1701139263,2023-11-28 03:41,100.00,972.04,997.34,210,-5.35,-5.36,-19,1
1701139565,2023-11-28 03:46,100.00,972.81,998.11,210,-5.30,-5.31,-19,1
1701139867,2023-11-28 03:51,100.00,972.82,998.12,210,-5.33,-5.34,-22,1
1701140169,2023-11-28 03:56,100.00,972.72,998.02,210,-5.28,-5.29,-23,1
1701140471,2023-11-28 04:01,100.00,972.52,997.82,210,-5.24,-5.25,-23,1
1701140773,2023-11-28 04:06,100.00,972.44,997.74,210,-5.25,-5.26,-23,1
1701141075,2023-11-28 04:11,100.00,972.53,997.83,210,-5.88,-5.89,-18,1
1701141376,2023-11-28 04:16,100.00,972.35,997.65,210,-5.24,-5.25,-18,1
1701141678,2023-11-28 04:21,100.00,972.43,997.73,210,-5.17,-5.18,-19,1
1701141979,2023-11-28 04:26,100.00,972.31,997.61,210,-5.24,-5.25,-18,1
1701142281,2023-11-28 04:31,100.00,972.22,997.52,210,-5.05,-5.06,-18,1
1701142585,2023-11-28 04:36,100.00,972.22,997.52,210,-5.06,-5.07,-19,1
1701142887,2023-11-28 04:41,100.00,972.12,997.42,210,-5.08,-5.09,-22,1
1701143188,2023-11-28 04:46,100.00,972.04,997.34,210,-5.11,-5.12,-18,1
1701143490,2023-11-28 04:51,100.00,971.98,997.28,210,-5.11,-5.12,-22,1
1701143792,2023-11-28 04:56,100.00,971.93,997.23,210,-5.09,-5.10,-21,1
1701144094,2023-11-28 05:01,100.00,971.95,997.25,210,-5.02,-5.03,-18,1
1701144396,2023-11-28 05:06,100.00,971.80,997.10,210,-5.16,-5.17,-23,1
1701144698,2023-11-28 05:11,100.00,971.76,997.06,210,-5.13,-5.14,-21,1
1701145000,2023-11-28 05:16,100.00,971.73,997.03,210,-5.07,-5.08,-22,1
1701145302,2023-11-28 05:21,100.00,971.73,997.03,210,-5.14,-5.15,-21,1
1701145603,2023-11-28 05:26,100.00,971.67,996.98,210,-5.07,-5.08,-19,1
1701145904,2023-11-28 05:31,100.00,971.65,996.95,210,-5.01,-5.02,-19,1
1701146206,2023-11-28 05:36,100.00,971.63,996.93,210,-5.10,-5.11,-18,1
1701146507,2023-11-28 05:41,100.00,971.58,996.88,210,-5.13,-5.14,-18,1
1701146809,2023-11-28 05:46,100.00,971.50,996.80,210,-5.09,-5.10,-19,1
1701147111,2023-11-28 05:51,100.00,971.42,996.72,210,-5.08,-5.09,-19,1
1701147412,2023-11-28 05:56,100.00,971.31,996.61,210,-5.07,-5.08,-19,1
1701147714,2023-11-28 06:01,100.00,971.18,996.48,210,-5.08,-5.09,-19,1
1701148016,2023-11-28 06:06,100.00,971.10,996.40,210,-5.03,-5.04,-20,1
1701148318,2023-11-28 06:11,100.00,971.09,996.39,210,-5.12,-5.13,-21,1
1701148620,2023-11-28 06:17,100.00,971.01,996.31,210,-5.12,-5.13,-22,1
1701148922,2023-11-28 06:22,100.00,971.10,996.40,210,-5.10,-5.11,-23,1
1701149224,2023-11-28 06:27,100.00,971.09,996.39,210,-5.09,-5.10,-19,1
1701149526,2023-11-28 06:32,100.00,971.15,996.45,210,-5.01,-5.02,-18,1
1701149826,2023-11-28 06:37,100.00,971.11,996.41,210,-4.99,-5.00,-19,1
1701150128,2023-11-28 06:42,100.00,971.02,996.32,210,-4.89,-4.90,-22,1
1701150430,2023-11-28 06:47,100.00,970.98,996.28,210,-4.99,-5.00,-18,1
1701150731,2023-11-28 06:52,100.00,971.00,996.30,210,-4.78,-4.79,-18,1
1701151033,2023-11-28 06:57,100.00,971.02,996.32,210,-4.71,-4.72,-18,1
1701151335,2023-11-28 07:02,100.00,970.96,996.26,210,-4.66,-4.67,-20,1
1701151637,2023-11-28 07:07,100.00,971.03,996.33,210,-4.61,-4.62,-18,1
1701151939,2023-11-28 07:12,100.00,971.04,996.34,210,-4.64,-4.65,-20,1
1701152241,2023-11-28 07:17,100.00,971.10,996.41,210,-4.55,-4.56,-19,1
1701152542,2023-11-28 07:22,100.00,971.15,996.45,210,-4.46,-4.47,-18,1
1701152845,2023-11-28 07:27,100.00,971.06,996.37,210,-4.44,-4.45,-19,1
1701153148,2023-11-28 07:32,100.00,971.13,996.43,210,-4.33,-4.34,-22,1
1701153450,2023-11-28 07:37,100.00,971.12,996.42,210,-4.28,-4.29,-18,1
1701153751,2023-11-28 07:42,100.00,971.11,996.41,210,-4.21,-4.22,-21,1
1701154054,2023-11-28 07:47,100.00,971.37,996.68,210,-5.10,-5.11,-24,1
1701154356,2023-11-28 07:52,100.00,971.15,996.45,210,-4.08,-4.09,-23,1
1701154658,2023-11-28 07:57,100.00,971.08,996.38,210,-4.04,-4.05,-23,1
1701154960,2023-11-28 08:02,100.00,971.14,996.44,210,-3.99,-4.00,-22,1
1701155263,2023-11-28 08:07,100.00,970.64,995.94,210,-3.92,-3.93,-19,1
1701155565,2023-11-28 08:12,100.00,971.18,996.48,210,-3.85,-3.86,-24,1
1701155868,2023-11-28 08:17,100.00,971.19,996.49,210,-3.81,-3.82,-24,1
1701156170,2023-11-28 08:22,100.00,971.14,996.45,210,-3.72,-3.73,-23,1
1701156473,2023-11-28 08:27,100.00,971.19,996.49,210,-3.72,-3.73,-19,1
1701156774,2023-11-28 08:32,100.00,971.20,996.50,210,-3.62,-3.63,-26,1
1701157076,2023-11-28 08:37,100.00,971.21,996.51,210,-3.56,-3.57,-23,1
1701157377,2023-11-28 08:42,100.00,971.24,996.55,210,-3.51,-3.52,-19,1
1701157679,2023-11-28 08:47,100.00,970.29,995.59,210,-3.45,-3.46,-23,1
1701157982,2023-11-28 08:53,100.00,971.20,996.50,210,-3.29,-3.30,-24,1
1701158284,2023-11-28 08:58,100.00,971.19,996.49,210,-3.79,-3.80,-24,1
1701158586,2023-11-28 09:03,100.00,971.14,996.44,210,-3.18,-3.19,-24,1
1701158888,2023-11-28 09:08,100.00,971.17,996.47,210,-3.10,-3.11,-25,1
1701159190,2023-11-28 09:13,100.00,970.66,995.96,210,-3.35,-3.36,-23,1
1701159492,2023-11-28 09:18,100.00,971.15,996.46,210,-2.96,-2.97,-24,1
1701159795,2023-11-28 09:23,100.00,971.11,996.41,210,-2.83,-2.84,-24,1
1701160097,2023-11-28 09:28,100.00,971.07,996.37,210,-2.72,-2.73,-22,1
1701160399,2023-11-28 09:33,100.00,970.34,995.64,210,-2.70,-2.71,-20,1
1701160700,2023-11-28 09:38,100.00,971.00,996.30,210,-2.62,-2.63,-19,1
1701161002,2023-11-28 09:43,100.00,970.98,996.28,210,-2.65,-2.66,-20,1
1701161304,2023-11-28 09:48,100.00,970.92,996.22,210,-2.45,-2.46,-23,1
1701161605,2023-11-28 09:53,100.00,970.68,995.98,210,-2.34,-2.35,-19,1
1701161907,2023-11-28 09:58,100.00,970.87,996.17,210,-2.31,-2.31,-19,1
1701162209,2023-11-28 10:03,100.00,970.86,996.16,210,-2.14,-2.14,-21,1
1701162511,2023-11-28 10:08,100.00,970.89,996.19,210,-2.17,-2.17,-24,1
1701162813,2023-11-28 10:13,100.00,970.80,996.10,210,-2.13,-2.13,-25,1
1701163114,2023-11-28 10:18,100.00,970.77,996.07,210,-2.10,-2.10,-21,1
1701163416,2023-11-28 10:23,100.00,970.71,996.01,210,-2.10,-2.10,-24,1
1701163718,2023-11-28 10:28,100.00,970.71,996.01,210,-2.03,-2.03,-25,1
1701164020,2023-11-28 10:33,100.00,970.73,996.03,210,-1.96,-1.96,-20,1
1701164322,2023-11-28 10:38,100.00,970.70,996.00,210,-2.01,-2.01,-24,1
1701164624,2023-11-28 10:43,100.00,970.63,995.93,210,-1.93,-1.93,-24,1
1701164926,2023-11-28 10:48,100.00,970.57,995.87,210,-1.80,-1.80,-24,1
1701165228,2023-11-28 10:53,100.00,970.40,995.70,210,-1.85,-1.85,-24,1
1701165528,2023-11-28 10:58,100.00,970.44,995.74,210,-1.83,-1.83,-20,1
1701165831,2023-11-28 11:03,100.00,970.23,995.53,210,-1.67,-1.67,-24,1
1701166132,2023-11-28 11:08,100.00,970.20,995.50,210,-1.69,-1.69,-21,1
1701166434,2023-11-28 11:13,100.00,970.12,995.42,210,-1.59,-1.59,-20,1
1701166736,2023-11-28 11:18,100.00,970.28,995.58,210,-1.47,-1.47,-21,1
1701167037,2023-11-28 11:23,100.00,970.23,995.53,210,-1.38,-1.38,-20,1
1701167339,2023-11-28 11:28,100.00,970.16,995.46,210,-1.46,-1.46,-20,1
1701167641,2023-11-28 11:34,100.00,969.52,994.82,210,-1.40,-1.40,-23,1
1701167941,2023-11-28 11:39,100.00,970.13,995.43,210,-1.32,-1.32,-20,1
1701168243,2023-11-28 11:44,100.00,970.17,995.48,210,-1.43,-1.43,-24,1
1701168545,2023-11-28 11:49,100.00,970.15,995.45,210,-1.54,-1.54,-23,1
1701168847,2023-11-28 11:54,100.00,970.14,995.45,210,-1.45,-1.45,-24,1
1701169149,2023-11-28 11:59,100.00,970.27,995.57,210,-1.61,-1.61,-24,1
1701169451,2023-11-28 12:04,100.00,970.13,995.43,210,-1.51,-1.51,-20,1
1701169753,2023-11-28 12:09,100.00,969.98,995.28,210,-1.52,-1.52,-24,1
1701170055,2023-11-28 12:14,100.00,968.79,994.09,210,-1.44,-1.44,-24,1
1701170357,2023-11-28 12:19,100.00,970.13,995.43,210,-1.39,-1.39,-24,1
1701170660,2023-11-28 12:24,100.00,970.15,995.45,210,-1.42,-1.42,-24,1
1701170962,2023-11-28 12:29,100.00,970.08,995.38,210,-1.47,-1.47,-21,1
1701171265,2023-11-28 12:34,100.00,970.21,995.51,210,-1.44,-1.44,-24,1
1701171566,2023-11-28 12:39,100.00,970.14,995.44,210,-1.43,-1.43,-20,1
1701171868,2023-11-28 12:44,100.00,969.94,995.24,210,-1.45,-1.45,-20,1
1701172171,2023-11-28 12:49,100.00,970.11,995.41,210,-1.37,-1.37,-20,1
1701172473,2023-11-28 12:54,100.00,970.21,995.51,210,-1.35,-1.35,-23,1
1701172775,2023-11-28 12:59,100.00,970.26,995.56,210,-1.43,-1.43,-24,1
1701173077,2023-11-28 13:04,100.00,970.20,995.50,210,-1.41,-1.41,-25,1
1701173379,2023-11-28 13:09,100.00,970.15,995.45,210,-1.30,-1.30,-20,1
1701173680,2023-11-28 13:14,100.00,970.16,995.47,210,-1.47,-1.47,-20,1
1701173983,2023-11-28 13:19,100.00,969.68,994.98,210,-1.57,-1.57,-20,1
1701174285,2023-11-28 13:24,100.00,970.07,995.38,210,-1.52,-1.52,-24,1
1701174587,2023-11-28 13:29,100.00,970.03,995.33,210,-1.43,-1.43,-24,1
1701174889,2023-11-28 13:34,100.00,969.98,995.29,210,-1.44,-1.44,-24,1
1701175192,2023-11-28 13:39,100.00,970.07,995.37,210,-1.95,-1.95,-33,1
1701175494,2023-11-28 13:44,100.00,970.01,995.31,210,-1.74,-1.74,-24,1
1701175796,2023-11-28 13:49,100.00,970.13,995.43,210,-1.54,-1.54,-23,1
1701176098,2023-11-28 13:54,100.00,970.13,995.43,210,-1.76,-1.76,-20,1
1701176399,2023-11-28 13:59,100.00,970.16,995.46,210,-1.58,-1.58,-19,1
1701176701,2023-11-28 14:05,100.00,969.88,995.18,210,-1.64,-1.64,-20,1
1701177003,2023-11-28 14:10,100.00,970.25,995.55,210,-1.69,-1.69,-20,1
1701177304,2023-11-28 14:15,100.00,969.59,994.89,210,-1.69,-1.69,-20,1
1701177606,2023-11-28 14:20,100.00,970.29,995.59,210,-1.62,-1.62,-19,1
1701177908,2023-11-28 14:25,100.00,970.34,995.64,210,-1.75,-1.75,-23,1
1701178209,2023-11-28 14:30,100.00,969.52,994.82,210,-1.66,-1.66,-20,1
1701178510,2023-11-28 14:35,100.00,970.19,995.49,210,-1.63,-1.63,-20,1
1701178812,2023-11-28 14:40,100.00,970.18,995.48,210,-1.76,-1.76,-20,1
1701179114,2023-11-28 14:45,100.00,969.86,995.16,210,-1.76,-1.76,-25,1
1701179416,2023-11-28 14:50,100.00,970.32,995.62,210,-1.84,-1.84,-20,1
1701179719,2023-11-28 14:55,100.00,970.31,995.61,210,-1.91,-1.91,-23,1
1701180021,2023-11-28 15:00,100.00,970.35,995.65,210,-1.72,-1.72,-19,1
1701180323,2023-11-28 15:05,100.00,970.40,995.70,210,-1.81,-1.81,-20,1
1701180624,2023-11-28 15:10,100.00,970.53,995.83,210,-2.18,-2.18,-19,1
1701180927,2023-11-28 15:15,100.00,970.53,995.83,210,-1.86,-1.86,-22,1
1701181228,2023-11-28 15:20,100.00,970.55,995.85,210,-1.86,-1.86,-20,1
1701181530,2023-11-28 15:25,100.00,970.41,995.71,210,-1.98,-1.98,-19,1
1701181832,2023-11-28 15:30,100.00,970.59,995.89,210,-1.85,-1.85,-19,1
1701182132,2023-11-28 15:35,100.00,970.61,995.91,210,-1.92,-1.92,-19,1
1701182435,2023-11-28 15:40,100.00,970.56,995.86,210,-2.02,-2.02,-23,1
1701182737,2023-11-28 15:45,100.00,970.62,995.92,210,-2.06,-2.06,-26,1
1701183038,2023-11-28 15:50,100.00,970.01,995.31,210,-1.99,-1.99,-20,1
1701183340,2023-11-28 15:55,100.00,970.83,996.13,210,-2.24,-2.24,-25,1
1701183642,2023-11-28 16:00,100.00,970.80,996.10,210,-2.22,-2.22,-26,1
1701183944,2023-11-28 16:05,100.00,970.88,996.18,210,-2.35,-2.36,-21,1
1701184245,2023-11-28 16:10,100.00,970.90,996.20,210,-2.26,-2.26,-21,1
1701184547,2023-11-28 16:15,100.00,970.93,996.23,210,-2.20,-2.20,-25,1
1701184849,2023-11-28 16:20,100.00,971.00,996.30,210,-2.07,-2.07,-25,1
1701185151,2023-11-28 16:25,100.00,971.07,996.37,210,-2.41,-2.42,-21,1
1701185453,2023-11-28 16:30,100.00,971.10,996.40,210,-2.35,-2.36,-21,1
1701185755,2023-11-28 16:35,100.00,971.12,996.42,210,-2.42,-2.43,-21,1
1701186058,2023-11-28 16:40,100.00,971.17,996.47,210,-2.29,-2.29,-21,1
1701186360,2023-11-28 16:46,100.00,971.28,996.58,210,-2.26,-2.26,-21,1
1701186662,2023-11-28 16:51,100.00,971.31,996.61,210,-2.27,-2.27,-21,1
1701186964,2023-11-28 16:56,100.00,971.15,996.46,210,-2.38,-2.39,-25,1
1701187266,2023-11-28 17:01,100.00,971.40,996.70,210,-2.19,-2.19,-25,1
1701187568,2023-11-28 17:06,100.00,971.47,996.78,210,-1.94,-1.94,-25,1
1701187870,2023-11-28 17:11,100.00,971.53,996.83,210,-2.13,-2.13,-25,1
1701188172,2023-11-28 17:16,100.00,971.55,996.85,210,-2.03,-2.03,-26,1
1701188475,2023-11-28 17:21,100.00,971.61,996.91,210,-1.94,-1.94,-25,1
1701188777,2023-11-28 17:26,100.00,971.65,996.95,210,-2.03,-2.03,-25,1
1701189081,2023-11-28 17:31,100.00,971.62,996.92,210,-2.13,-2.13,-26,1
1701189383,2023-11-28 17:36,100.00,971.69,997.00,210,-2.18,-2.18,-23,1
1701189684,2023-11-28 17:41,100.00,971.78,997.09,210,-2.26,-2.26,-21,1
1701189986,2023-11-28 17:46,100.00,971.80,997.11,210,-2.21,-2.21,-21,1
1701190288,2023-11-28 17:51,100.00,971.83,997.13,210,-2.21,-2.21,-21,1
1701190590,2023-11-28 17:56,100.00,971.87,997.17,210,-2.21,-2.21,-25,1
1701190892,2023-11-28 18:01,100.00,971.94,997.24,210,-2.12,-2.12,-25,1
1701191195,2023-11-28 18:06,100.00,972.00,997.30,210,-2.26,-2.26,-25,1
1701191496,2023-11-28 18:11,100.00,972.01,997.32,210,-2.22,-2.22,-21,1
1701191798,2023-11-28 18:16,100.00,972.13,997.43,210,-2.19,-2.19,-25,1
1701192100,2023-11-28 18:21,100.00,972.19,997.49,210,-2.17,-2.17,-25,1
1701192403,2023-11-28 18:26,100.00,972.29,997.59,210,-2.35,-2.36,-25,1
1701192707,2023-11-28 18:31,100.00,972.37,997.67,210,-2.26,-2.26,-25,1
1701193008,2023-11-28 18:36,100.00,972.36,997.66,210,-3.04,-3.05,-21,1
1701193310,2023-11-28 18:41,100.00,971.77,997.07,210,-2.25,-2.25,-25,1
1701193612,2023-11-28 18:46,100.00,972.35,997.65,210,-2.40,-2.41,-25,1
1701193914,2023-11-28 18:51,100.00,972.38,997.68,210,-2.36,-2.37,-22,1
1701194216,2023-11-28 18:56,100.00,972.50,997.81,210,-2.34,-2.35,-21,1
1701194518,2023-11-28 19:01,100.00,972.36,997.66,210,-2.67,-2.68,-20,1
1701194822,2023-11-28 19:07,100.00,972.70,998.00,210,-2.65,-2.66,-21,1
1701195125,2023-11-28 19:12,100.00,972.76,998.06,210,-2.88,-2.89,-24,1
1701195425,2023-11-28 19:17,100.00,972.89,998.19,210,-2.77,-2.78,-20,1
1701195728,2023-11-28 19:22,100.00,972.98,998.28,210,-2.68,-2.69,-24,1
1701196030,2023-11-28 19:27,100.00,973.05,998.35,210,-3.06,-3.07,-21,1
1701196334,2023-11-28 19:32,100.00,973.15,998.45,210,-2.93,-2.94,-20,1
1701196636,2023-11-28 19:37,100.00,973.33,998.63,210,-3.02,-3.03,-24,1
1701196938,2023-11-28 19:42,100.00,973.39,998.69,210,-3.08,-3.09,-24,1
1701197240,2023-11-28 19:47,100.00,973.59,998.89,210,-3.43,-3.44,-24,1
1701197542,2023-11-28 19:52,100.00,973.67,998.97,210,-3.73,-3.74,-24,1
1701197845,2023-11-28 19:57,100.00,973.77,999.07,210,-4.01,-4.02,-22,1
1701198146,2023-11-28 20:02,100.00,973.69,998.99,210,-3.76,-3.77,-21,1
1701198448,2023-11-28 20:07,100.00,973.95,999.25,210,-3.81,-3.82,-21,1
1701198750,2023-11-28 20:12,100.00,974.06,999.36,210,-3.86,-3.87,-21,1
1701199053,2023-11-28 20:17,100.00,974.09,999.39,210,-4.38,-4.39,-25,1
1701199355,2023-11-28 20:22,100.00,974.14,999.44,210,-4.20,-4.21,-24,1
1701199657,2023-11-28 20:27,100.00,974.19,999.49,210,-4.28,-4.29,-27,1
1701199961,2023-11-28 20:32,100.00,974.25,999.55,210,-4.35,-4.36,-26,1
1701200263,2023-11-28 20:37,100.00,974.29,999.59,210,-4.14,-4.15,-26,1
1701200565,2023-11-28 20:42,100.00,974.33,999.63,210,-4.37,-4.38,-26,1
1701200867,2023-11-28 20:47,100.00,974.35,999.65,210,-4.46,-4.47,-21,1
1701201169,2023-11-28 20:52,100.00,974.47,999.77,210,-4.61,-4.62,-25,1
1701201471,2023-11-28 20:57,100.00,974.56,999.86,210,-5.06,-5.07,-25,1
1701201774,2023-11-28 21:02,100.00,974.56,999.86,210,-4.49,-4.50,-25,1
1701202075,2023-11-28 21:07,100.00,974.67,999.97,210,-4.57,-4.58,-21,1
1701202378,2023-11-28 21:12,100.00,974.71,1000.01,210,-4.71,-4.72,-21,1
1701202680,2023-11-28 21:18,100.00,974.86,1000.16,210,-4.92,-4.93,-21,1
1701202982,2023-11-28 21:23,100.00,974.79,1000.09,210,-4.57,-4.58,-25,1
1701203284,2023-11-28 21:28,100.00,974.66,999.96,210,-4.57,-4.58,-26,1
1701203588,2023-11-28 21:33,100.00,974.87,1000.17,210,-4.53,-4.54,-26,1
1701203892,2023-11-28 21:38,100.00,974.84,1000.14,210,-4.61,-4.62,-21,1
1701204194,2023-11-28 21:43,100.00,974.94,1000.25,210,-5.08,-5.09,-25,1
1701204496,2023-11-28 21:48,100.00,975.02,1000.32,210,-4.77,-4.78,-25,1
1701204799,2023-11-28 21:53,100.00,975.06,1000.36,210,-4.84,-4.85,-24,1
1701205102,2023-11-28 21:58,100.00,975.07,1000.37,210,-4.94,-4.95,-23,1
1701205404,2023-11-28 22:03,100.00,975.14,1000.44,210,-4.95,-4.96,-25,1
1701205706,2023-11-28 22:08,100.00,975.14,1000.44,210,-4.94,-4.95,-24,1
1701206008,2023-11-28 22:13,100.00,975.23,1000.53,210,-4.97,-4.98,-21,1
1701206309,2023-11-28 22:18,100.00,975.26,1000.56,210,-5.12,-5.13,-20,1
1701206611,2023-11-28 22:23,100.00,975.24,1000.54,210,-5.22,-5.23,-21,1
1701206913,2023-11-28 22:28,100.00,975.32,1000.62,210,-5.32,-5.33,-25,1
1701207215,2023-11-28 22:33,100.00,975.40,1000.70,210,-5.41,-5.42,-25,1
1701207518,2023-11-28 22:38,100.00,975.39,1000.69,210,-5.37,-5.38,-24,1
1701207821,2023-11-28 22:43,100.00,975.39,1000.69,210,-5.42,-5.43,-21,1
1701208123,2023-11-28 22:48,100.00,975.49,1000.79,210,-5.49,-5.50,-24,1
1701208425,2023-11-28 22:53,100.00,975.59,1000.89,210,-5.56,-5.57,-24,1
1701208727,2023-11-28 22:58,100.00,975.70,1001.00,210,-5.59,-5.60,-25,1
1701209029,2023-11-28 23:03,100.00,975.74,1001.05,210,-6.14,-6.15,-25,1
1701209331,2023-11-28 23:08,100.00,975.82,1001.12,210,-5.68,-5.69,-20,1
1701209632,2023-11-28 23:13,100.00,975.80,1001.10,210,-5.73,-5.74,-21,1
1701209935,2023-11-28 23:18,100.00,975.83,1001.14,210,-5.71,-5.72,-25,1
1701210237,2023-11-28 23:23,100.00,975.84,1001.14,210,-5.75,-5.76,-21,1
1701210539,2023-11-28 23:28,100.00,975.95,1001.25,210,-5.80,-5.81,-21,1
1701210842,2023-11-28 23:34,100.00,975.52,1000.82,210,-5.81,-5.82,-20,1
1701211144,2023-11-28 23:39,100.00,976.08,1001.38,210,-5.84,-5.85,-23,1
1701211446,2023-11-28 23:44,100.00,976.21,1001.51,210,-5.91,-5.92,-20,1
1701211748,2023-11-28 23:49,100.00,975.75,1001.05,210,-5.82,-5.83,-24,1
1701212052,2023-11-28 23:54,100.00,976.10,1001.40,210,-5.82,-5.83,-21,1
1701212354,2023-11-28 23:59,100.00,976.35,1001.65,210,-5.82,-5.83,-25,1