1701212656,2023-11-29 00:04,100.00,976.44,1001.74,210,-5.70,-5.71,-24,1
1701212958,2023-11-29 00:09,100.00,976.56,1001.86,210,-5.72,-5.73,-24,1
1701213260,2023-11-29 00:14,100.00,976.57,1001.87,210,-5.67,-5.68,-25,1
1701213563,2023-11-29 00:19,100.00,976.64,1001.94,210,-5.76,-5.77,-24,1
1701213865,2023-11-29 00:24,100.00,976.71,1002.01,210,-5.60,-5.61,-25,1
1701214167,2023-11-29 00:29,100.00,976.79,1002.10,210,-5.61,-5.62,-21,1
1701214469,2023-11-29 00:34,100.00,977.01,1002.31,210,-5.51,-5.52,-21,1
1701214771,2023-11-29 00:39,100.00,976.67,1001.97,210,-5.53,-5.54,-21,1
1701215073,2023-11-29 00:44,100.00,977.13,1002.43,210,-5.49,-5.50,-23,1
1701215375,2023-11-29 00:49,100.00,977.13,1002.43,210,-5.44,-5.45,-26,1
1701215677,2023-11-29 00:54,100.00,977.16,1002.46,210,-5.40,-5.41,-24,1
1701215979,2023-11-29 00:59,100.00,977.17,1002.47,210,-5.40,-5.41,-24,1
1701216281,2023-11-29 01:04,100.00,977.25,1002.56,210,-5.34,-5.35,-19,1
1701216584,2023-11-29 01:09,100.00,977.32,1002.63,210,-5.33,-5.34,-23,1
1701216885,2023-11-29 01:14,100.00,977.37,1002.67,210,-5.27,-5.28,-19,1
1701217187,2023-11-29 01:19,100.00,977.46,1002.76,210,-5.39,-5.40,-19,1
1701217489,2023-11-29 01:24,100.00,977.53,1002.84,210,-5.31,-5.32,-23,1
1701217791,2023-11-29 01:29,100.00,977.68,1002.98,210,-5.26,-5.27,-23,1
1701218093,2023-11-29 01:34,100.00,977.61,1002.91,210,-5.29,-5.30,-26,1
1701218396,2023-11-29 01:39,100.00,977.50,1002.80,210,-5.26,-5.27,-23,1
1701218697,2023-11-29 01:44,100.00,977.80,1003.10,210,-5.31,-5.32,-21,1
1701218999,2023-11-29 01:49,100.00,977.77,1003.07,210,-5.31,-5.32,-19,1
1701219301,2023-11-29 01:55,100.00,977.78,1003.08,210,-5.16,-5.17,-18,1
1701219601,2023-11-29 02:00,100.00,977.81,1003.11,210,-5.14,-5.15,-19,1
1701219902,2023-11-29 02:05,100.00,977.86,1003.16,210,-5.25,-5.26,-19,1
1701220507,2023-11-29 02:15,100.00,977.76,1003.06,210,-5.17,-5.18,-22,1
1701220810,2023-11-29 02:20,100.00,977.78,1003.08,210,-5.20,-5.21,-23,1
1701221112,2023-11-29 02:25,100.00,977.82,1003.12,210,-5.13,-5.14,-21,1
1701221414,2023-11-29 02:30,100.00,977.88,1003.19,210,-5.00,-5.01,-20,1
1701221715,2023-11-29 02:35,100.00,977.91,1003.21,210,-4.95,-4.96,-20,1
1701222017,2023-11-29 02:40,100.00,977.91,1003.21,210,-4.98,-4.99,-20,1
1701222319,2023-11-29 02:45,100.00,977.90,1003.20,210,-5.01,-5.02,-24,1
1701222621,2023-11-29 02:50,100.00,977.89,1003.19,210,-5.04,-5.05,-20,1
1701222923,2023-11-29 02:55,100.00,977.87,1003.17,210,-5.01,-5.02,-20,1
1701223224,2023-11-29 03:00,100.00,977.87,1003.17,210,-4.99,-5.00,-20,1
1701223526,2023-11-29 03:05,100.00,977.81,1003.11,210,-4.86,-4.87,-20,1
1701223828,2023-11-29 03:10,100.00,977.84,1003.14,210,-4.89,-4.90,-20,1
1701224129,2023-11-29 03:15,100.00,977.96,1003.26,210,-4.91,-4.92,-20,1
1701224431,2023-11-29 03:20,100.00,977.95,1003.25,210,-4.91,-4.92,-20,1
1701224734,2023-11-29 03:25,100.00,978.03,1003.33,210,-5.76,-5.77,-21,1
1701225035,2023-11-29 03:30,100.00,977.65,1002.95,210,-5.03,-5.04,-20,1
1701225337,2023-11-29 03:35,100.00,978.08,1003.38,210,-5.09,-5.10,-20,1
1701225639,2023-11-29 03:40,100.00,978.12,1003.42,210,-5.05,-5.06,-20,1
1701225941,2023-11-29 03:45,100.00,978.17,1003.47,210,-5.13,-5.14,-22,1
1701226243,2023-11-29 03:50,100.00,978.24,1003.54,210,-5.28,-5.29,-20,1
1701226545,2023-11-29 03:55,100.00,978.21,1003.51,210,-5.20,-5.21,-20,1
1701226846,2023-11-29 04:00,100.00,978.25,1003.55,210,-5.09,-5.10,-20,1
1701227451,2023-11-29 04:10,100.00,978.25,1003.55,210,-5.36,-5.37,-22,1
1701227753,2023-11-29 04:15,100.00,977.41,1002.71,210,-5.37,-5.38,-20,1
1701228055,2023-11-29 04:20,100.00,978.18,1003.48,210,-5.35,-5.36,-20,1
1701228356,2023-11-29 04:25,100.00,978.14,1003.44,210,-5.35,-5.36,-20,1
1701228658,2023-11-29 04:30,100.00,978.24,1003.54,210,-5.30,-5.31,-20,1
1701228963,2023-11-29 04:36,100.00,978.28,1003.58,210,-5.15,-5.16,-20,1
1701229265,2023-11-29 04:41,100.00,978.30,1003.60,210,-5.12,-5.13,-20,1
1701229567,2023-11-29 04:46,100.00,978.33,1003.63,210,-5.02,-5.03,-25,1
1701229869,2023-11-29 04:51,100.00,978.46,1003.77,210,-5.16,-5.17,-24,1
1701230171,2023-11-29 04:56,100.00,978.47,1003.77,210,-5.16,-5.17,-24,1
1701230473,2023-11-29 05:01,100.00,978.55,1003.85,210,-5.25,-5.26,-21,1
1701230775,2023-11-29 05:06,100.00,978.54,1003.85,210,-5.50,-5.51,-21,1
1701231076,2023-11-29 05:11,100.00,978.54,1003.85,210,-5.21,-5.22,-21,1
1701231378,2023-11-29 05:16,100.00,978.49,1003.79,210,-5.28,-5.29,-21,1
1701231679,2023-11-29 05:21,100.00,978.53,1003.83,210,-5.16,-5.17,-21,1
1701231982,2023-11-29 05:26,100.00,978.53,1003.83,210,-5.19,-5.20,-25,1
1701232283,2023-11-29 05:31,100.00,978.72,1004.02,210,-5.58,-5.59,-21,1
1701232586,2023-11-29 05:36,100.00,978.66,1003.96,210,-5.33,-5.34,-21,1
1701232888,2023-11-29 05:41,100.00,977.16,1002.47,210,-5.42,-5.43,-20,1
1701233190,2023-11-29 05:46,100.00,978.67,1003.97,210,-5.46,-5.47,-20,1
1701233492,2023-11-29 05:51,100.00,978.70,1004.00,210,-5.38,-5.39,-24,1
1701233794,2023-11-29 05:56,100.00,978.82,1004.12,210,-5.95,-5.96,-21,1
1701234095,2023-11-29 06:01,100.00,978.65,1003.95,210,-5.31,-5.32,-21,1
1701234397,2023-11-29 06:06,100.00,978.67,1003.97,210,-5.23,-5.24,-21,1
1701234699,2023-11-29 06:11,100.00,978.75,1004.05,210,-5.17,-5.18,-21,1
1701235000,2023-11-29 06:16,100.00,978.68,1003.98,210,-5.20,-5.21,-20,1
1701235302,2023-11-29 06:21,100.00,978.76,1004.06,210,-5.09,-5.10,-21,1
1701235604,2023-11-29 06:26,100.00,978.72,1004.03,210,-4.99,-5.00,-20,1
1701235907,2023-11-29 06:31,100.00,978.80,1004.10,210,-5.11,-5.12,-20,1
1701236211,2023-11-29 06:36,100.00,978.85,1004.15,210,-5.51,-5.52,-25,1
1701236514,2023-11-29 06:41,100.00,978.87,1004.17,210,-5.52,-5.53,-25,1
1701236815,2023-11-29 06:46,100.00,978.95,1004.25,210,-5.66,-5.67,-20,1
1701237117,2023-11-29 06:51,100.00,978.93,1004.24,210,-5.60,-5.61,-20,1
1701237419,2023-11-29 06:56,100.00,979.02,1004.32,210,-5.42,-5.43,-20,1
1701237720,2023-11-29 07:02,100.00,979.09,1004.39,210,-5.50,-5.51,-20,1
1701238022,2023-11-29 07:07,100.00,979.10,1004.40,210,-5.39,-5.40,-20,1
1701238324,2023-11-29 07:12,100.00,979.24,1004.54,210,-5.58,-5.59,-20,1
1701238626,2023-11-29 07:17,100.00,979.29,1004.59,210,-5.47,-5.48,-23,1
1701238927,2023-11-29 07:22,100.00,979.34,1004.64,210,-5.49,-5.50,-20,1
1701239230,2023-11-29 07:27,100.00,979.43,1004.73,210,-5.35,-5.36,-22,1
1701239532,2023-11-29 07:32,100.00,979.47,1004.78,210,-4.95,-4.96,-24,1
1701239834,2023-11-29 07:37,100.00,979.46,1004.76,210,-5.02,-5.03,-20,1
1701240135,2023-11-29 07:42,100.00,979.60,1004.90,210,-5.03,-5.04,-20,1
1701240437,2023-11-29 07:47,100.00,979.58,1004.88,210,-4.99,-5.00,-21,1
1701240738,2023-11-29 07:52,100.00,979.72,1005.02,210,-5.05,-5.06,-20,1
1701241040,2023-11-29 07:57,100.00,979.72,1005.02,210,-5.04,-5.05,-21,1
1701241342,2023-11-29 08:02,100.00,979.71,1005.01,210,-5.00,-5.01,-25,1
1701241645,2023-11-29 08:07,100.00,979.74,1005.04,210,-4.98,-4.99,-24,1
1701241947,2023-11-29 08:12,100.00,979.74,1005.04,210,-4.59,-4.60,-25,1
1701242249,2023-11-29 08:17,100.00,979.79,1005.09,210,-4.62,-4.63,-24,1
1701242549,2023-11-29 08:22,100.00,979.15,1004.45,210,-4.45,-4.46,-20,1
1701242849,2023-11-29 08:27,100.00,979.92,1005.22,210,-4.34,-4.35,-21,1
1701243151,2023-11-29 08:32,100.00,979.93,1005.24,210,-5.07,-5.08,-20,1
1701243453,2023-11-29 08:37,100.00,979.79,1005.10,210,-4.86,-4.87,-20,1
1701243753,2023-11-29 08:42,100.00,980.02,1005.32,210,-4.65,-4.66,-20,1
1701244055,2023-11-29 08:47,100.00,980.06,1005.36,210,-4.37,-4.38,-25,1
1701244358,2023-11-29 08:52,100.00,980.11,1005.41,210,-4.56,-4.57,-25,1
1701244660,2023-11-29 08:57,100.00,980.02,1005.32,210,-4.45,-4.46,-24,1
1701244962,2023-11-29 09:02,100.00,980.06,1005.36,210,-4.34,-4.35,-23,1
1701245265,2023-11-29 09:07,100.00,980.12,1005.42,210,-4.28,-4.29,-21,1
1701245566,2023-11-29 09:12,100.00,980.12,1005.42,210,-4.37,-4.38,-20,1
1701246171,2023-11-29 09:22,100.00,980.17,1005.47,210,-5.11,-5.12,-23,1
1701246473,2023-11-29 09:27,100.00,980.15,1005.45,210,-4.53,-4.54,-20,1
1701246775,2023-11-29 09:32,100.00,980.20,1005.50,210,-4.33,-4.34,-24,1
1701247078,2023-11-29 09:37,100.00,980.30,1005.60,210,-4.77,-4.78,-24,1
1701247379,2023-11-29 09:42,100.00,980.20,1005.50,210,-3.77,-3.78,-20,1
1701247682,2023-11-29 09:48,100.00,980.24,1005.54,210,-4.44,-4.45,-21,1
1701247983,2023-11-29 09:53,100.00,980.26,1005.56,210,-3.79,-3.80,-20,1
1701248286,2023-11-29 09:58,100.00,980.25,1005.55,210,-4.20,-4.21,-21,1
1701248586,2023-11-29 10:03,100.00,980.33,1005.63,210,-3.86,-3.87,-21,1
1701248887,2023-11-29 10:08,100.00,980.38,1005.68,210,-4.30,-4.31,-20,1
1701249189,2023-11-29 10:13,100.00,979.91,1005.21,210,-4.17,-4.18,-20,1
1701249491,2023-11-29 10:18,100.00,980.46,1005.76,210,-4.16,-4.17,-20,1
1701249793,2023-11-29 10:23,100.00,980.35,1005.65,210,-4.29,-4.30,-24,1
1701250096,2023-11-29 10:28,100.00,980.43,1005.73,210,-4.25,-4.26,-24,1
1701250398,2023-11-29 10:33,100.00,980.41,1005.71,210,-4.01,-4.02,-23,1
1701250704,2023-11-29 10:38,100.00,980.36,1005.66,210,-4.22,-4.23,-24,1
1701251005,2023-11-29 10:43,100.00,980.36,1005.66,210,-3.64,-3.65,-20,1
1701251309,2023-11-29 10:48,100.00,980.23,1005.53,210,-4.04,-4.05,-20,1
1701251611,2023-11-29 10:53,100.00,980.15,1005.45,210,-3.62,-3.63,-20,1
1701251913,2023-11-29 10:58,100.00,980.20,1005.50,210,-4.26,-4.27,-20,1
1701252215,2023-11-29 11:03,100.00,980.25,1005.56,210,-3.81,-3.82,-20,1
1701252517,2023-11-29 11:08,100.00,980.24,1005.54,210,-3.89,-3.90,-20,1
1701252819,2023-11-29 11:13,100.00,980.23,1005.53,210,-4.04,-4.05,-23,1
1701253121,2023-11-29 11:18,100.00,980.17,1005.47,210,-3.89,-3.90,-25,1
1701253423,2023-11-29 11:23,100.00,980.14,1005.44,210,-3.94,-3.95,-24,1
1701253725,2023-11-29 11:28,100.00,980.18,1005.49,210,-3.98,-3.99,-25,1
1701254027,2023-11-29 11:33,100.00,980.30,1005.60,210,-3.50,-3.51,-20,1
1701254330,2023-11-29 11:38,100.00,980.26,1005.56,210,-3.82,-3.83,-25,1
1701254631,2023-11-29 11:43,100.00,980.22,1005.52,210,-3.88,-3.89,-20,1
1701254933,2023-11-29 11:48,100.00,980.26,1005.56,210,-3.94,-3.95,-20,1
1701255235,2023-11-29 11:53,100.00,980.28,1005.58,210,-3.75,-3.76,-24,1
1701255538,2023-11-29 11:58,100.00,980.31,1005.61,210,-3.69,-3.70,-24,1
1701255840,2023-11-29 12:04,100.00,980.33,1005.63,210,-3.79,-3.80,-25,1
1701256141,2023-11-29 12:09,100.00,980.23,1005.53,210,-4.07,-4.08,-20,1
1701256443,2023-11-29 12:14,100.00,979.89,1005.19,210,-3.62,-3.63,-21,1
1701256745,2023-11-29 12:19,100.00,980.01,1005.31,210,-3.87,-3.88,-20,1
1701257046,2023-11-29 12:24,100.00,980.15,1005.45,210,-4.63,-4.64,-20,1
1701257349,2023-11-29 12:29,100.00,980.05,1005.35,210,-3.85,-3.86,-20,1
1701257651,2023-11-29 12:34,100.00,978.83,1004.13,210,-4.09,-4.10,-25,1
1701257955,2023-11-29 12:39,100.00,980.18,1005.48,210,-3.69,-3.70,-24,1
1701258257,2023-11-29 12:44,100.00,980.15,1005.45,210,-3.49,-3.50,-24,1
1701258559,2023-11-29 12:49,100.00,978.97,1004.27,210,-3.83,-3.84,-24,1
1701258862,2023-11-29 12:54,100.00,980.11,1005.41,210,-3.77,-3.78,-29,1
1701259164,2023-11-29 12:59,100.00,980.21,1005.51,210,-4.35,-4.36,-25,1
1701259466,2023-11-29 13:04,100.00,980.23,1005.53,210,-4.72,-4.73,-25,1
1701259768,2023-11-29 13:09,100.00,980.12,1005.42,210,-3.79,-3.80,-21,1
1701260070,2023-11-29 13:14,100.00,980.11,1005.41,210,-3.77,-3.78,-25,1
1701260373,2023-11-29 13:19,100.00,980.11,1005.41,210,-3.68,-3.69,-25,1
1701260673,2023-11-29 13:24,100.00,979.88,1005.18,210,-3.50,-3.51,-21,1
1701260974,2023-11-29 13:29,100.00,979.95,1005.25,210,-3.24,-3.25,-22,1
1701261276,2023-11-29 13:34,100.00,979.98,1005.28,210,-3.48,-3.49,-20,1
1701261578,2023-11-29 13:39,100.00,980.09,1005.39,210,-3.85,-3.86,-21,1
1701261879,2023-11-29 13:44,100.00,980.03,1005.33,210,-3.41,-3.42,-21,1
1701262181,2023-11-29 13:49,100.00,979.87,1005.17,210,-3.42,-3.43,-20,1
1701262483,2023-11-29 13:54,100.00,980.02,1005.32,210,-3.30,-3.31,-25,1
1701262786,2023-11-29 13:59,100.00,980.00,1005.30,210,-3.34,-3.35,-25,1
1701263086,2023-11-29 14:04,100.00,979.98,1005.28,210,-3.36,-3.37,-20,1
1701263388,2023-11-29 14:09,100.00,979.97,1005.27,210,-3.32,-3.33,-24,1
1701263690,2023-11-29 14:14,100.00,979.78,1005.08,210,-3.26,-3.27,-25,1
1701263992,2023-11-29 14:19,100.00,980.01,1005.31,210,-3.36,-3.37,-20,1
1701264294,2023-11-29 14:24,100.00,979.99,1005.29,210,-3.24,-3.25,-25,1
1701264596,2023-11-29 14:29,100.00,979.95,1005.25,210,-3.11,-3.12,-25,1
1701264898,2023-11-29 14:34,100.00,980.00,1005.31,210,-2.93,-2.94,-25,1
1701265202,2023-11-29 14:40,100.00,979.93,1005.23,210,-3.05,-3.06,-25,1
1701265504,2023-11-29 14:45,100.00,980.06,1005.36,210,-2.97,-2.98,-25,1
1701265806,2023-11-29 14:50,100.00,979.98,1005.28,210,-3.09,-3.10,-21,1
1701266110,2023-11-29 14:55,100.00,980.07,1005.37,210,-3.43,-3.44,-20,1
1701266410,2023-11-29 15:00,100.00,980.06,1005.36,210,-3.12,-3.13,-21,1
1701266712,2023-11-29 15:05,100.00,980.09,1005.39,210,-2.81,-2.82,-20,1
1701267014,2023-11-29 15:10,100.00,980.10,1005.40,210,-2.82,-2.83,-20,1
1701267315,2023-11-29 15:15,100.00,980.10,1005.41,210,-2.97,-2.98,-20,1
1701267617,2023-11-29 15:20,100.00,980.19,1005.49,210,-2.92,-2.93,-20,1
1701267919,2023-11-29 15:25,100.00,980.17,1005.48,210,-3.01,-3.02,-24,1
1701268221,2023-11-29 15:30,100.00,980.25,1005.55,210,-3.24,-3.25,-25,1
1701268523,2023-11-29 15:35,100.00,980.32,1005.62,210,-3.21,-3.22,-24,1
1701268828,2023-11-29 15:40,100.00,980.39,1005.69,210,-3.56,-3.57,-25,1
1701269130,2023-11-29 15:45,100.00,980.39,1005.69,210,-3.56,-3.57,-25,1
1701269432,2023-11-29 15:50,100.00,980.40,1005.70,210,-3.55,-3.56,-25,1
1701269734,2023-11-29 15:55,100.00,980.43,1005.73,210,-3.47,-3.48,-25,1
1701270036,2023-11-29 16:00,100.00,980.48,1005.78,210,-3.55,-3.56,-25,1
1701270338,2023-11-29 16:05,100.00,980.48,1005.79,210,-3.51,-3.52,-23,1
1701270640,2023-11-29 16:10,100.00,980.49,1005.79,210,-3.52,-3.53,-28,1
1701270941,2023-11-29 16:15,100.00,980.52,1005.82,210,-3.47,-3.48,-20,1
1701271243,2023-11-29 16:20,100.00,980.57,1005.87,210,-3.59,-3.60,-20,1
1701271545,2023-11-29 16:25,100.00,980.54,1005.84,210,-3.52,-3.53,-23,1
1701271847,2023-11-29 16:30,100.00,980.50,1005.80,210,-3.63,-3.64,-24,1
1701272149,2023-11-29 16:35,100.00,980.53,1005.83,210,-3.58,-3.59,-24,1
1701272453,2023-11-29 16:40,100.00,980.42,1005.72,210,-3.91,-3.92,-24,1
1701272756,2023-11-29 16:45,100.00,980.40,1005.70,210,-4.02,-4.03,-24,1
1701273058,2023-11-29 16:50,100.00,980.38,1005.68,210,-4.09,-4.10,-25,1
1701273360,2023-11-29 16:56,100.00,980.43,1005.73,210,-4.23,-4.24,-24,1
1701273662,2023-11-29 17:01,100.00,980.46,1005.76,210,-4.33,-4.34,-24,1
1701274268,2023-11-29 17:11,100.00,980.35,1005.66,210,-4.48,-4.49,-24,1
1701274569,2023-11-29 17:16,100.00,980.24,1005.54,210,-4.54,-4.55,-20,1
1701274871,2023-11-29 17:21,100.00,980.27,1005.57,210,-4.66,-4.67,-20,1
1701275175,2023-11-29 17:26,100.00,980.31,1005.61,210,-4.67,-4.68,-20,1
1701275477,2023-11-29 17:31,100.00,980.34,1005.64,210,-4.74,-4.75,-24,1
1701275779,2023-11-29 17:36,100.00,980.25,1005.55,210,-4.77,-4.78,-24,1
1701276083,2023-11-29 17:41,100.00,980.22,1005.52,210,-4.86,-4.87,-24,1
1701276383,2023-11-29 17:46,100.00,980.21,1005.51,210,-4.85,-4.86,-21,1
1701276685,2023-11-29 17:51,100.00,980.13,1005.43,210,-4.86,-4.87,-24,1
1701276988,2023-11-29 17:56,100.00,980.16,1005.46,210,-4.97,-4.98,-24,1
1701277290,2023-11-29 18:01,100.00,980.15,1005.45,210,-4.94,-4.95,-22,1
1701277592,2023-11-29 18:06,100.00,980.14,1005.44,210,-5.02,-5.03,-24,1
1701277894,2023-11-29 18:11,100.00,980.17,1005.47,210,-5.20,-5.21,-24,1
1701278197,2023-11-29 18:16,100.00,980.09,1005.39,210,-5.25,-5.26,-29,1
1701278499,2023-11-29 18:21,100.00,980.12,1005.42,210,-5.27,-5.28,-24,1
1701278801,2023-11-29 18:26,100.00,980.10,1005.40,210,-5.33,-5.34,-20,1
1701279102,2023-11-29 18:31,100.00,980.11,1005.41,210,-5.43,-5.44,-20,1
1701279403,2023-11-29 18:36,100.00,980.08,1005.38,210,-5.57,-5.58,-20,1
1701279705,2023-11-29 18:41,100.00,980.01,1005.31,210,-5.66,-5.67,-20,1
1701280310,2023-11-29 18:51,100.00,980.04,1005.34,210,-5.81,-5.82,-24,1
1701280612,2023-11-29 18:56,100.00,980.00,1005.30,210,-5.88,-5.89,-23,1
1701280914,2023-11-29 19:01,100.00,979.96,1005.26,210,-5.83,-5.84,-24,1
1701281217,2023-11-29 19:06,100.00,979.97,1005.27,210,-5.87,-5.88,-20,1
1701281518,2023-11-29 19:11,100.00,979.95,1005.25,210,-5.96,-5.97,-20,1
1701281820,2023-11-29 19:17,100.00,979.91,1005.21,210,-5.99,-6.00,-20,1
1701282122,2023-11-29 19:22,100.00,979.97,1005.27,210,-5.97,-5.98,-20,1
1701282424,2023-11-29 19:27,100.00,979.83,1005.13,210,-5.93,-5.94,-24,1
1701282726,2023-11-29 19:32,100.00,979.82,1005.12,210,-5.91,-5.92,-23,1
1701283026,2023-11-29 19:37,100.00,979.74,1005.04,210,-5.89,-5.90,-20,1
1701283330,2023-11-29 19:42,100.00,979.71,1005.02,210,-5.95,-5.96,-23,1
1701283632,2023-11-29 19:47,100.00,979.66,1004.96,210,-6.02,-6.03,-22,1
1701283934,2023-11-29 19:52,100.00,979.61,1004.91,210,-5.99,-6.00,-20,1
1701284235,2023-11-29 19:57,100.00,979.68,1004.98,210,-5.98,-5.99,-20,1
1701284536,2023-11-29 20:02,100.00,979.70,1005.00,210,-6.05,-6.06,-20,1
1701284837,2023-11-29 20:07,100.00,979.63,1004.93,210,-6.06,-6.07,-20,1
1701285139,2023-11-29 20:12,100.00,979.54,1004.84,210,-6.04,-6.05,-20,1
1701285442,2023-11-29 20:17,100.00,979.59,1004.89,210,-6.24,-6.25,-20,1
1701285745,2023-11-29 20:22,100.00,979.56,1004.86,210,-6.09,-6.10,-25,1
1701286047,2023-11-29 20:27,100.00,979.53,1004.83,210,-6.08,-6.09,-20,1
1701286349,2023-11-29 20:32,100.00,979.47,1004.78,210,-6.10,-6.11,-24,1
1701286651,2023-11-29 20:37,100.00,979.43,1004.73,210,-6.08,-6.09,-20,1
1701286953,2023-11-29 20:42,100.00,979.47,1004.77,210,-6.16,-6.17,-21,1
1701287255,2023-11-29 20:47,100.00,979.48,1004.78,210,-6.24,-6.25,-23,1
1701287557,2023-11-29 20:52,100.00,979.51,1004.81,210,-6.24,-6.25,-24,1
1701287860,2023-11-29 20:57,100.00,979.50,1004.80,210,-6.21,-6.22,-24,1
1701288162,2023-11-29 21:02,100.00,979.47,1004.78,210,-6.30,-6.31,-24,1
1701288464,2023-11-29 21:07,100.00,979.49,1004.80,210,-6.32,-6.33,-20,1
1701288766,2023-11-29 21:12,100.00,979.49,1004.79,210,-6.27,-6.28,-20,1
1701289068,2023-11-29 21:17,100.00,979.44,1004.75,210,-6.26,-6.27,-20,1
1701289369,2023-11-29 21:22,100.00,979.48,1004.78,210,-6.19,-6.20,-20,1
1701289671,2023-11-29 21:27,100.00,979.51,1004.81,210,-6.23,-6.24,-22,1
1701289972,2023-11-29 21:32,100.00,979.49,1004.79,210,-6.30,-6.31,-21,1
1701290274,2023-11-29 21:37,100.00,979.42,1004.72,210,-6.30,-6.31,-25,1
1701290578,2023-11-29 21:42,100.00,979.44,1004.74,210,-6.30,-6.31,-24,1
1701290880,2023-11-29 21:48,100.00,979.45,1004.75,210,-6.34,-6.35,-25,1
1701291182,2023-11-29 21:53,100.00,979.44,1004.74,210,-6.39,-6.40,-25,1
1701291484,2023-11-29 21:58,100.00,979.49,1004.79,210,-6.42,-6.43,-20,1
1701291786,2023-11-29 22:03,100.00,979.47,1004.77,210,-6.41,-6.42,-24,1
1701292088,2023-11-29 22:08,100.00,979.45,1004.75,210,-6.38,-6.39,-24,1
1701292390,2023-11-29 22:13,100.00,979.47,1004.77,210,-6.30,-6.31,-25,1
1701292692,2023-11-29 22:18,100.00,979.33,1004.63,210,-6.24,-6.25,-25,1
1701292994,2023-11-29 22:23,100.00,979.28,1004.58,210,-6.22,-6.23,-26,1
1701293297,2023-11-29 22:28,100.00,979.30,1004.60,210,-6.14,-6.15,-25,1
1701293599,2023-11-29 22:33,100.00,979.00,1004.30,210,-6.10,-6.11,-21,1
1701293900,2023-11-29 22:38,100.00,979.14,1004.44,210,-6.01,-6.02,-21,1
1701294204,2023-11-29 22:43,100.00,979.15,1004.46,210,-6.07,-6.08,-20,1
1701294506,2023-11-29 22:48,100.00,979.10,1004.40,210,-6.03,-6.04,-25,1
1701294806,2023-11-29 22:53,100.00,979.13,1004.43,210,-6.04,-6.05,-21,1
1701295108,2023-11-29 22:58,100.00,979.14,1004.44,210,-6.03,-6.04,-22,1
1701295410,2023-11-29 23:03,100.00,979.18,1004.48,210,-5.99,-6.00,-24,1
1701295712,2023-11-29 23:08,100.00,979.19,1004.49,210,-5.97,-5.98,-20,1
1701296014,2023-11-29 23:13,100.00,979.16,1004.46,210,-6.01,-6.02,-20,1
1701296315,2023-11-29 23:18,100.00,979.05,1004.36,210,-6.03,-6.04,-20,1
1701296617,2023-11-29 23:23,100.00,978.95,1004.25,210,-6.05,-6.06,-20,1
1701296919,2023-11-29 23:28,100.00,978.90,1004.20,210,-5.99,-6.00,-21,1
1701297221,2023-11-29 23:33,100.00,978.22,1003.52,210,-5.92,-5.93,-25,1
1701297523,2023-11-29 23:38,100.00,978.89,1004.19,210,-5.79,-5.80,-23,1
1701297825,2023-11-29 23:43,100.00,978.89,1004.19,210,-5.70,-5.71,-20,1
1701298127,2023-11-29 23:48,100.00,978.92,1004.22,210,-5.60,-5.61,-25,1
1701298429,2023-11-29 23:53,100.00,978.86,1004.16,210,-5.49,-5.50,-24,1
1701298731,2023-11-29 23:58,100.00,978.85,1004.15,210,-5.41,-5.42,-20,1