1701299033,2023-11-30 00:03,100.00,978.87,1004.17,210,-5.50,-5.51,-20,1
1701299334,2023-11-30 00:08,100.00,978.78,1004.08,210,-5.12,-5.13,-20,1
1701299638,2023-11-30 00:13,100.00,978.71,1004.01,210,-5.06,-5.07,-20,1
1701299940,2023-11-30 00:19,100.00,978.82,1004.13,210,-4.93,-4.94,-23,1
1701300241,2023-11-30 00:24,100.00,978.76,1004.06,210,-4.80,-4.81,-20,1
1701300543,2023-11-30 00:29,100.00,978.67,1003.97,210,-4.74,-4.75,-24,1
1701300843,2023-11-30 00:34,100.00,978.63,1003.93,210,-4.66,-4.67,-20,1
1701301145,2023-11-30 00:39,100.00,978.63,1003.93,210,-4.60,-4.61,-24,1
1701301449,2023-11-30 00:44,100.00,978.61,1003.91,210,-4.56,-4.57,-28,1
1701301752,2023-11-30 00:49,100.00,978.52,1003.82,210,-4.39,-4.40,-25,1
1701302054,2023-11-30 00:54,100.00,978.33,1003.63,210,-4.44,-4.45,-24,1
1701302356,2023-11-30 00:59,100.00,978.39,1003.69,210,-4.39,-4.40,-25,1
1701302658,2023-11-30 01:04,100.00,978.33,1003.64,210,-4.35,-4.36,-24,1
1701302960,2023-11-30 01:09,100.00,978.36,1003.66,210,-4.26,-4.27,-25,1
1701303262,2023-11-30 01:14,100.00,978.41,1003.71,210,-4.31,-4.32,-21,1
1701303564,2023-11-30 01:19,100.00,978.42,1003.72,210,-4.35,-4.36,-20,1
1701303865,2023-11-30 01:24,100.00,978.39,1003.70,210,-4.08,-4.09,-20,1
1701304167,2023-11-30 01:29,100.00,978.38,1003.68,210,-4.07,-4.08,-20,1
1701304468,2023-11-30 01:34,100.00,978.36,1003.66,210,-4.04,-4.05,-20,1
1701304771,2023-11-30 01:39,100.00,978.30,1003.60,210,-4.04,-4.05,-22,1
1701305075,2023-11-30 01:44,100.00,978.30,1003.60,210,-4.09,-4.10,-24,1
1701305377,2023-11-30 01:49,100.00,978.35,1003.65,210,-4.08,-4.09,-24,1
1701305679,2023-11-30 01:54,100.00,978.36,1003.66,210,-4.02,-4.03,-24,1
1701305981,2023-11-30 01:59,100.00,978.34,1003.64,210,-3.99,-4.00,-24,1
1701306283,2023-11-30 02:04,100.00,978.37,1003.67,210,-3.99,-4.00,-20,1
1701306584,2023-11-30 02:09,100.00,978.45,1003.75,210,-4.00,-4.01,-20,1
1701306886,2023-11-30 02:14,100.00,978.43,1003.73,210,-3.95,-3.96,-20,1
1701307188,2023-11-30 02:19,100.00,978.37,1003.67,210,-3.91,-3.92,-21,1
1701307490,2023-11-30 02:24,100.00,978.41,1003.71,210,-3.86,-3.87,-24,1
1701307792,2023-11-30 02:29,100.00,978.43,1003.73,210,-3.79,-3.80,-23,1
1701308095,2023-11-30 02:34,100.00,978.40,1003.70,210,-3.88,-3.89,-25,1
1701308396,2023-11-30 02:39,100.00,978.39,1003.69,210,-3.75,-3.76,-20,1
1701308700,2023-11-30 02:45,100.00,978.33,1003.63,210,-3.71,-3.72,-20,1
1701309001,2023-11-30 02:50,100.00,978.34,1003.64,210,-3.58,-3.59,-20,1
1701309304,2023-11-30 02:55,100.00,978.16,1003.46,210,-3.59,-3.60,-24,1
1701309607,2023-11-30 03:00,100.00,978.31,1003.62,210,-4.35,-4.36,-20,1
1701309909,2023-11-30 03:05,100.00,978.26,1003.56,210,-3.54,-3.55,-25,1
1701310211,2023-11-30 03:10,100.00,978.25,1003.55,210,-3.42,-3.43,-24,1
1701310513,2023-11-30 03:15,100.00,978.22,1003.52,210,-3.45,-3.46,-25,1
1701310815,2023-11-30 03:20,100.00,978.18,1003.48,210,-3.47,-3.48,-24,1
1701311118,2023-11-30 03:25,100.00,978.17,1003.47,210,-3.46,-3.47,-24,1
1701311419,2023-11-30 03:30,100.00,978.16,1003.46,210,-3.41,-3.42,-20,1
1701311721,2023-11-30 03:35,100.00,978.23,1003.53,210,-3.75,-3.76,-25,1
1701312024,2023-11-30 03:40,100.00,978.24,1003.54,210,-3.27,-3.28,-25,1
1701312326,2023-11-30 03:45,100.00,978.22,1003.52,210,-3.25,-3.26,-24,1
1701312628,2023-11-30 03:50,100.00,978.18,1003.48,210,-3.16,-3.17,-24,1
1701312930,2023-11-30 03:55,100.00,978.14,1003.44,210,-3.08,-3.09,-21,1
1701313232,2023-11-30 04:00,100.00,978.09,1003.39,210,-3.06,-3.07,-20,1
1701313533,2023-11-30 04:05,100.00,978.04,1003.34,210,-3.09,-3.10,-20,1
1701313833,2023-11-30 04:10,100.00,978.05,1003.35,210,-3.10,-3.11,-21,1
1701314136,2023-11-30 04:15,100.00,978.01,1003.31,210,-2.96,-2.97,-23,1
1701314438,2023-11-30 04:20,100.00,977.98,1003.29,210,-3.09,-3.10,-25,1
1701314740,2023-11-30 04:25,100.00,977.99,1003.29,210,-3.17,-3.18,-24,1
1701315042,2023-11-30 04:30,100.00,978.02,1003.32,210,-3.10,-3.11,-25,1
1701315344,2023-11-30 04:35,100.00,977.95,1003.25,210,-3.09,-3.10,-25,1
1701315646,2023-11-30 04:40,100.00,977.97,1003.27,210,-3.04,-3.05,-25,1
1701315951,2023-11-30 04:45,100.00,977.94,1003.24,210,-2.89,-2.90,-25,1
1701316253,2023-11-30 04:50,100.00,978.01,1003.31,210,-2.94,-2.95,-25,1
1701316555,2023-11-30 04:55,100.00,978.01,1003.31,210,-2.69,-2.70,-25,1
1701316858,2023-11-30 05:00,100.00,977.94,1003.24,210,-2.67,-2.68,-25,1
1701317159,2023-11-30 05:05,100.00,977.96,1003.26,210,-2.54,-2.55,-22,1
1701317461,2023-11-30 05:11,100.00,977.97,1003.28,210,-2.44,-2.45,-21,1
1701317764,2023-11-30 05:16,100.00,978.02,1003.32,210,-2.52,-2.53,-21,1
1701318066,2023-11-30 05:21,100.00,977.96,1003.26,210,-2.22,-2.22,-22,1
1701318366,2023-11-30 05:26,100.00,977.99,1003.29,210,-2.31,-2.31,-21,1
1701318668,2023-11-30 05:31,100.00,977.95,1003.25,210,-2.24,-2.24,-25,1
1701318970,2023-11-30 05:36,100.00,978.09,1003.39,210,-2.18,-2.18,-24,1
1701319273,2023-11-30 05:41,100.00,978.06,1003.36,210,-2.20,-2.20,-26,1
1701319576,2023-11-30 05:46,100.00,978.00,1003.31,210,-2.17,-2.17,-25,1
1701319879,2023-11-30 05:51,100.00,978.01,1003.31,210,-2.05,-2.05,-21,1
1701320181,2023-11-30 05:56,100.00,978.01,1003.31,210,-1.93,-1.93,-26,1
1701320483,2023-11-30 06:01,100.00,978.00,1003.30,210,-2.06,-2.06,-25,1
1701320785,2023-11-30 06:06,100.00,977.95,1003.25,210,-1.99,-1.99,-21,1
1701321087,2023-11-30 06:11,100.00,977.87,1003.17,210,-2.04,-2.04,-25,1
1701321389,2023-11-30 06:16,100.00,977.87,1003.17,210,-2.07,-2.07,-25,1
1701321692,2023-11-30 06:21,100.00,977.87,1003.17,210,-1.93,-1.93,-20,1
1701321993,2023-11-30 06:26,100.00,977.82,1003.12,210,-1.94,-1.94,-21,1
1701322296,2023-11-30 06:31,100.00,977.87,1003.17,210,-2.01,-2.01,-20,1
1701322598,2023-11-30 06:36,100.00,977.93,1003.23,210,-2.48,-2.49,-20,1
1701322900,2023-11-30 06:41,100.00,977.94,1003.25,210,-1.96,-1.96,-23,1
1701323202,2023-11-30 06:46,100.00,977.92,1003.23,210,-2.03,-2.03,-20,1
1701323504,2023-11-30 06:51,100.00,977.91,1003.22,210,-1.84,-1.84,-24,1
1701323806,2023-11-30 06:56,100.00,978.03,1003.33,210,-1.82,-1.82,-24,1
1701324108,2023-11-30 07:01,100.00,978.05,1003.35,210,-1.73,-1.73,-24,1
1701324410,2023-11-30 07:06,100.00,978.10,1003.40,210,-1.78,-1.78,-25,1
1701324713,2023-11-30 07:11,100.00,978.09,1003.39,210,-1.88,-1.88,-21,1
1701325014,2023-11-30 07:16,100.00,978.17,1003.47,210,-1.81,-1.81,-21,1
1701325316,2023-11-30 07:21,100.00,978.19,1003.49,210,-1.83,-1.83,-25,1
1701325619,2023-11-30 07:26,100.00,978.21,1003.51,210,-1.78,-1.78,-25,1
1701325920,2023-11-30 07:32,100.00,978.23,1003.53,210,-1.84,-1.84,-22,1
1701326224,2023-11-30 07:37,100.00,978.26,1003.56,210,-1.87,-1.87,-21,1
1701326524,2023-11-30 07:42,100.00,978.29,1003.59,210,-1.75,-1.75,-20,1
1701326828,2023-11-30 07:47,100.00,978.35,1003.65,210,-2.13,-2.13,-25,1
1701327130,2023-11-30 07:52,100.00,978.31,1003.61,210,-1.63,-1.63,-25,1
1701327432,2023-11-30 07:57,100.00,978.26,1003.57,210,-1.56,-1.56,-24,1
1701327734,2023-11-30 08:02,100.00,978.36,1003.66,210,-1.53,-1.53,-25,1
1701328036,2023-11-30 08:07,100.00,978.45,1003.75,210,-1.51,-1.51,-26,1
1701328338,2023-11-30 08:12,100.00,978.34,1003.65,210,-1.51,-1.51,-25,1
1701328640,2023-11-30 08:17,100.00,978.55,1003.85,210,-1.31,-1.31,-20,1
1701328942,2023-11-30 08:22,100.00,978.59,1003.89,210,-1.47,-1.47,-20,1
1701329547,2023-11-30 08:32,100.00,978.67,1003.97,210,-1.26,-1.26,-25,1
1701329849,2023-11-30 08:37,100.00,978.70,1004.00,210,-1.09,-1.09,-20,1
1701330151,2023-11-30 08:42,100.00,978.67,1003.97,210,-1.34,-1.34,-25,1
1701330454,2023-11-30 08:47,100.00,978.78,1004.08,210,-1.36,-1.36,-21,1
1701330756,2023-11-30 08:52,100.00,978.75,1004.06,210,-1.40,-1.40,-20,1
1701331060,2023-11-30 08:57,100.00,978.81,1004.11,210,-1.35,-1.35,-20,1
1701331664,2023-11-30 09:07,100.00,978.79,1004.09,210,-1.21,-1.21,-21,1
1701331967,2023-11-30 09:12,100.00,978.87,1004.17,210,-1.17,-1.17,-22,1
1701332268,2023-11-30 09:17,100.00,978.83,1004.13,210,-1.11,-1.11,-21,1
1701332570,2023-11-30 09:22,100.00,978.77,1004.07,210,-0.77,-0.77,-27,1
1701332872,2023-11-30 09:27,100.00,978.80,1004.10,210,-0.81,-0.81,-22,1
1701333174,2023-11-30 09:32,100.00,978.76,1004.06,210,-0.57,-0.57,-22,1
1701333475,2023-11-30 09:37,100.00,978.73,1004.03,210,-0.59,-0.59,-21,1
1701333777,2023-11-30 09:42,100.00,978.75,1004.05,210,-0.57,-0.57,-22,1
1701334081,2023-11-30 09:48,100.00,978.80,1004.10,210,-0.35,-0.35,-22,1
1701334383,2023-11-30 09:53,100.00,978.83,1004.13,210,-0.31,-0.31,-25,1
1701334685,2023-11-30 09:58,100.00,978.72,1004.03,210,-0.41,-0.41,-26,1
1701334987,2023-11-30 10:03,100.00,978.68,1003.98,210,-0.51,-0.51,-25,1
1701335289,2023-11-30 10:08,100.00,978.68,1003.99,210,-0.43,-0.43,-26,1
1701335591,2023-11-30 10:13,100.00,978.65,1003.95,210,-0.52,-0.52,-25,1
1701335893,2023-11-30 10:18,100.00,978.74,1004.04,210,-0.61,-0.61,-25,1
1701336195,2023-11-30 10:23,100.00,978.77,1004.07,210,-0.56,-0.56,-20,1
1701336497,2023-11-30 10:28,100.00,978.69,1004.00,210,-0.43,-0.43,-25,1
1701336799,2023-11-30 10:33,100.00,978.62,1003.92,210,-0.36,-0.36,-25,1
1701337101,2023-11-30 10:38,100.00,978.55,1003.85,210,-0.36,-0.36,-25,1
1701337403,2023-11-30 10:43,100.00,978.53,1003.83,210,-0.17,-0.17,-24,1
1701337705,2023-11-30 10:48,100.00,978.46,1003.76,210,-0.08,-0.08,-21,1
1701338006,2023-11-30 10:53,100.00,978.45,1003.75,210,-0.13,-0.13,-22,1
1701338307,2023-11-30 10:58,100.00,978.45,1003.76,210,-0.14,-0.14,-20,1
1701338608,2023-11-30 11:03,100.00,978.37,1003.67,210,-0.07,-0.07,-21,1
1701338910,2023-11-30 11:08,100.00,978.38,1003.68,210,0.07,0.07,-20,1
1701339212,2023-11-30 11:13,100.00,978.30,1003.60,210,0.04,0.04,-20,1
1701339513,2023-11-30 11:18,100.00,978.24,1003.54,210,0.27,0.27,-20,1
1701339815,2023-11-30 11:23,100.00,978.20,1003.50,210,0.29,0.29,-21,1
1701340117,2023-11-30 11:28,100.00,978.17,1003.47,210,0.49,0.49,-20,1
1701340419,2023-11-30 11:33,100.00,978.18,1003.48,210,0.35,0.35,-25,1
1701340721,2023-11-30 11:38,100.00,978.16,1003.46,210,0.75,0.75,-25,1
1701341024,2023-11-30 11:43,100.00,977.98,1003.28,210,0.66,0.66,-23,1
1701341328,2023-11-30 11:48,100.00,978.10,1003.40,210,0.65,0.65,-25,1
1701341630,2023-11-30 11:53,100.00,978.12,1003.42,210,0.60,0.60,-22,1
1701341931,2023-11-30 11:58,100.00,978.10,1003.40,210,0.72,0.72,-20,1
1701342233,2023-11-30 12:03,100.00,978.08,1003.38,210,0.62,0.62,-20,1
1701342534,2023-11-30 12:08,100.00,978.12,1003.42,210,0.82,0.82,-20,1
1701342836,2023-11-30 12:13,100.00,978.10,1003.40,210,0.72,0.72,-25,1
1701343140,2023-11-30 12:19,100.00,978.02,1003.32,210,0.79,0.79,-19,1
1701343442,2023-11-30 12:24,100.00,978.00,1003.30,210,0.64,0.64,-25,1
1701343745,2023-11-30 12:29,100.00,977.95,1003.25,210,0.78,0.78,-25,1
1701344047,2023-11-30 12:34,100.00,977.90,1003.20,210,0.85,0.85,-24,1
1701344349,2023-11-30 12:39,100.00,977.90,1003.20,210,0.93,0.93,-25,1
1701344651,2023-11-30 12:44,100.00,977.82,1003.12,210,1.27,1.27,-22,1
1701344953,2023-11-30 12:49,100.00,977.85,1003.15,210,1.34,1.34,-20,1
1701345253,2023-11-30 12:54,100.00,977.82,1003.12,210,1.10,1.10,-20,1
1701345555,2023-11-30 12:59,100.00,977.80,1003.10,210,1.09,1.09,-20,1
1701345856,2023-11-30 13:04,100.00,977.32,1002.62,210,1.11,1.11,-20,1
1701346158,2023-11-30 13:09,100.00,977.89,1003.19,210,0.92,0.92,-19,1
1701346459,2023-11-30 13:14,100.00,977.88,1003.18,210,0.80,0.80,-19,1
1701346761,2023-11-30 13:19,100.00,977.79,1003.09,210,0.72,0.72,-20,1
1701347063,2023-11-30 13:24,100.00,977.78,1003.08,210,0.55,0.55,-19,1
1701347365,2023-11-30 13:29,100.00,977.77,1003.07,210,0.45,0.45,-24,1
1701347667,2023-11-30 13:34,100.00,977.76,1003.06,210,0.52,0.52,-20,1
1701347969,2023-11-30 13:39,100.00,977.75,1003.05,210,0.45,0.45,-20,1
1701348272,2023-11-30 13:44,100.00,977.44,1002.74,210,0.55,0.55,-24,1
1701348572,2023-11-30 13:49,100.00,977.64,1002.94,210,0.50,0.50,-20,1
1701348876,2023-11-30 13:54,100.00,977.62,1002.92,210,0.49,0.49,-20,1
1701349178,2023-11-30 13:59,100.00,977.60,1002.90,210,0.51,0.51,-23,1
1701349480,2023-11-30 14:04,100.00,977.48,1002.78,210,0.54,0.54,-21,1
1701349781,2023-11-30 14:09,100.00,977.44,1002.75,210,0.55,0.55,-19,1
1701350082,2023-11-30 14:14,100.00,977.39,1002.69,210,0.54,0.54,-20,1
1701350383,2023-11-30 14:19,100.00,977.35,1002.65,210,0.51,0.51,-20,1
1701350685,2023-11-30 14:24,100.00,977.22,1002.52,210,0.55,0.55,-20,1
1701350987,2023-11-30 14:29,100.00,977.29,1002.60,210,0.41,0.41,-23,1
1701351289,2023-11-30 14:34,100.00,977.21,1002.52,210,0.33,0.33,-24,1
1701351591,2023-11-30 14:39,100.00,977.28,1002.58,210,0.36,0.36,-24,1
1701351893,2023-11-30 14:44,100.00,977.28,1002.58,210,0.39,0.39,-23,1
1701352196,2023-11-30 14:49,100.00,977.30,1002.60,210,0.40,0.40,-23,1
1701352498,2023-11-30 14:54,100.00,977.29,1002.59,210,0.39,0.39,-24,1
1701352799,2023-11-30 14:59,100.00,977.32,1002.62,210,0.39,0.39,-20,1
1701353101,2023-11-30 15:05,100.00,977.29,1002.59,210,0.32,0.32,-24,1
1701353404,2023-11-30 15:10,100.00,977.34,1002.64,210,0.24,0.24,-30,1
1701353706,2023-11-30 15:15,100.00,977.25,1002.55,210,0.21,0.21,-30,1
1701354007,2023-11-30 15:20,100.00,977.30,1002.60,210,0.05,0.05,-26,1
1701354309,2023-11-30 15:25,100.00,977.36,1002.66,210,-0.10,-0.10,-31,1
1701354611,2023-11-30 15:30,100.00,977.30,1002.60,210,-0.27,-0.27,-27,1
1701354913,2023-11-30 15:35,100.00,977.31,1002.61,210,-0.40,-0.40,-26,1
1701355214,2023-11-30 15:40,100.00,977.25,1002.55,210,-0.53,-0.53,-26,1
1701355515,2023-11-30 15:45,100.00,977.21,1002.51,210,-0.62,-0.62,-26,1
1701355818,2023-11-30 15:50,100.00,977.23,1002.53,210,-0.71,-0.71,-26,1
1701356120,2023-11-30 15:55,100.00,977.19,1002.49,210,-0.79,-0.79,-30,1
1701356420,2023-11-30 16:00,100.00,977.20,1002.50,210,-0.94,-0.94,-26,1
1701356722,2023-11-30 16:05,100.00,977.20,1002.50,210,-1.11,-1.11,-27,1
1701357024,2023-11-30 16:10,100.00,977.06,1002.36,210,-1.18,-1.18,-26,1
1701357326,2023-11-30 16:15,100.00,976.98,1002.28,210,-1.27,-1.27,-26,1
1701357630,2023-11-30 16:20,100.00,977.03,1002.33,210,-1.33,-1.33,-26,1
1701357932,2023-11-30 16:25,100.00,977.14,1002.44,210,-1.38,-1.38,-31,1
1701358234,2023-11-30 16:30,100.00,977.25,1002.55,210,-1.37,-1.37,-31,1
1701358536,2023-11-30 16:35,100.00,977.27,1002.57,210,-1.37,-1.37,-26,1
1701358839,2023-11-30 16:40,100.00,977.23,1002.53,210,-1.39,-1.39,-31,1
1701359140,2023-11-30 16:45,100.00,977.21,1002.51,210,-1.38,-1.38,-28,1
1701359442,2023-11-30 16:50,100.00,977.21,1002.52,210,-1.42,-1.42,-31,1
1701359744,2023-11-30 16:55,100.00,977.19,1002.49,210,-1.36,-1.36,-26,1
1701360045,2023-11-30 17:00,100.00,977.20,1002.50,210,-1.41,-1.41,-28,1
1701360347,2023-11-30 17:05,100.00,977.25,1002.55,210,-1.44,-1.44,-26,1
1701360649,2023-11-30 17:10,100.00,977.16,1002.46,210,-1.49,-1.49,-26,1
1701360950,2023-11-30 17:15,100.00,977.12,1002.42,210,-1.45,-1.45,-26,1
1701361252,2023-11-30 17:20,100.00,977.12,1002.42,210,-1.47,-1.47,-26,1
1701361554,2023-11-30 17:25,100.00,977.12,1002.42,210,-1.59,-1.59,-29,1
1701361854,2023-11-30 17:30,100.00,977.09,1002.40,210,-1.64,-1.64,-26,1
1701362156,2023-11-30 17:35,100.00,977.15,1002.45,210,-1.75,-1.75,-29,1
1701362458,2023-11-30 17:40,100.00,977.10,1002.41,210,-1.95,-1.95,-30,1
1701362760,2023-11-30 17:46,100.00,977.06,1002.36,210,-2.14,-2.14,-36,1
1701363063,2023-11-30 17:51,100.00,977.03,1002.33,210,-2.11,-2.11,-35,1
1701363364,2023-11-30 17:56,100.00,977.00,1002.30,210,-1.99,-1.99,-26,1
1701363666,2023-11-30 18:01,100.00,977.03,1002.33,210,-1.97,-1.97,-26,1
1701363968,2023-11-30 18:06,100.00,977.06,1002.36,210,-2.00,-2.00,-27,1
1701364270,2023-11-30 18:11,100.00,976.95,1002.25,210,-1.93,-1.93,-29,1
1701364571,2023-11-30 18:16,100.00,976.90,1002.20,210,-1.82,-1.82,-26,1
1701364873,2023-11-30 18:21,100.00,976.85,1002.16,210,-1.76,-1.76,-29,1
1701365176,2023-11-30 18:26,100.00,976.93,1002.23,210,-1.75,-1.75,-32,1
1701365477,2023-11-30 18:31,100.00,976.85,1002.15,210,-1.60,-1.60,-26,1
1701365779,2023-11-30 18:36,100.00,976.96,1002.27,210,-1.49,-1.49,-26,1
1701366081,2023-11-30 18:41,100.00,976.99,1002.29,210,-1.51,-1.51,-26,1
1701366382,2023-11-30 18:46,100.00,977.07,1002.37,210,-1.64,-1.64,-26,1
1701366684,2023-11-30 18:51,100.00,977.09,1002.39,210,-1.74,-1.74,-25,1
1701366986,2023-11-30 18:56,100.00,977.03,1002.33,210,-1.67,-1.67,-29,1
1701367288,2023-11-30 19:01,100.00,977.13,1002.43,210,-1.70,-1.70,-34,1
1701367590,2023-11-30 19:06,100.00,977.16,1002.46,210,-1.72,-1.72,-29,1
1701367893,2023-11-30 19:11,100.00,977.08,1002.38,210,-1.74,-1.74,-32,1
1701368195,2023-11-30 19:16,100.00,977.00,1002.30,210,-1.69,-1.69,-26,1
1701368497,2023-11-30 19:21,100.00,976.91,1002.21,210,-1.70,-1.70,-25,1
1701368799,2023-11-30 19:26,100.00,976.97,1002.27,210,-1.79,-1.79,-25,1
1701369102,2023-11-30 19:31,100.00,977.01,1002.31,210,-1.83,-1.83,-26,1
1701369404,2023-11-30 19:36,100.00,976.99,1002.29,210,-1.78,-1.78,-29,1
1701369706,2023-11-30 19:41,100.00,976.92,1002.22,210,-1.83,-1.83,-29,1
1701370009,2023-11-30 19:46,100.00,976.76,1002.06,210,-1.76,-1.76,-27,1
1701370312,2023-11-30 19:51,100.00,976.70,1002.00,210,-1.84,-1.84,-26,1
1701370613,2023-11-30 19:56,100.00,976.75,1002.05,210,-1.78,-1.78,-26,1
1701370915,2023-11-30 20:01,100.00,976.68,1001.98,210,-1.76,-1.76,-34,1
1701371218,2023-11-30 20:06,100.00,976.67,1001.97,210,-1.71,-1.71,-29,1
1701371520,2023-11-30 20:12,100.00,976.64,1001.94,210,-1.80,-1.80,-29,1
1701371822,2023-11-30 20:17,100.00,976.61,1001.91,210,-1.82,-1.82,-30,1
1701372124,2023-11-30 20:22,100.00,976.49,1001.79,210,-1.89,-1.89,-30,1
1701372426,2023-11-30 20:27,100.00,976.42,1001.72,210,-1.96,-1.96,-31,1
1701372728,2023-11-30 20:32,100.00,976.33,1001.63,210,-2.01,-2.01,-31,1
1701373031,2023-11-30 20:37,100.00,976.50,1001.80,210,-3.28,-3.29,-29,1
1701373331,2023-11-30 20:42,100.00,976.33,1001.63,210,-2.25,-2.25,-26,1
1701373633,2023-11-30 20:47,100.00,976.23,1001.53,210,-2.34,-2.35,-30,1
1701373935,2023-11-30 20:52,100.00,976.22,1001.52,210,-2.46,-2.47,-28,1
1701374237,2023-11-30 20:57,100.00,976.35,1001.65,210,-2.50,-2.51,-28,1
1701374540,2023-11-30 21:02,100.00,976.48,1001.78,210,-2.58,-2.59,-29,1
1701374842,2023-11-30 21:07,100.00,976.55,1001.85,210,-2.83,-2.84,-26,1
1701375142,2023-11-30 21:12,100.00,976.46,1001.76,210,-2.75,-2.76,-30,1
1701375444,2023-11-30 21:17,100.00,976.59,1001.90,210,-2.79,-2.80,-26,1
1701375746,2023-11-30 21:22,100.00,976.56,1001.86,210,-2.90,-2.91,-25,1
1701376050,2023-11-30 21:27,100.00,976.49,1001.79,210,-2.96,-2.97,-29,1
1701376352,2023-11-30 21:32,100.00,976.48,1001.78,210,-2.97,-2.98,-29,1
1701376654,2023-11-30 21:37,100.00,976.38,1001.68,210,-3.11,-3.12,-37,1
1701376957,2023-11-30 21:42,100.00,976.49,1001.79,210,-3.11,-3.12,-33,1
1701377259,2023-11-30 21:47,100.00,976.37,1001.67,210,-3.89,-3.90,-39,1
1701377563,2023-11-30 21:52,100.00,976.10,1001.40,210,-4.08,-4.09,-30,1
1701377864,2023-11-30 21:57,100.00,976.31,1001.61,210,-4.07,-4.08,-26,1
1701378166,2023-11-30 22:02,100.00,976.17,1001.47,210,-4.04,-4.05,-29,1
1701378469,2023-11-30 22:07,100.00,976.13,1001.43,210,-3.90,-3.91,-28,1
1701378771,2023-11-30 22:12,100.00,976.11,1001.41,210,-3.85,-3.86,-30,1
1701379073,2023-11-30 22:17,100.00,976.08,1001.38,210,-3.88,-3.89,-27,1
1701379374,2023-11-30 22:22,100.00,976.18,1001.48,210,-3.87,-3.88,-30,1
1701379676,2023-11-30 22:27,100.00,976.23,1001.54,210,-3.88,-3.89,-25,1
1701379978,2023-11-30 22:32,100.00,976.31,1001.61,210,-3.98,-3.99,-25,1
1701380280,2023-11-30 22:38,100.00,976.29,1001.60,210,-3.85,-3.86,-28,1
1701380581,2023-11-30 22:43,100.00,976.38,1001.69,210,-3.90,-3.91,-25,1
1701380883,2023-11-30 22:48,100.00,976.39,1001.70,210,-3.74,-3.75,-27,1
1701381183,2023-11-30 22:53,100.00,976.05,1001.35,210,-3.73,-3.74,-26,1
1701381486,2023-11-30 22:58,100.00,976.42,1001.72,210,-3.95,-3.96,-35,1
1701381788,2023-11-30 23:03,100.00,976.36,1001.66,210,-4.13,-4.14,-28,1
1701382090,2023-11-30 23:08,100.00,976.38,1001.69,210,-4.39,-4.40,-29,1
1701382392,2023-11-30 23:13,100.00,976.38,1001.68,210,-4.65,-4.66,-29,1
1701382695,2023-11-30 23:18,100.00,976.36,1001.66,210,-4.80,-4.81,-25,1
1701382997,2023-11-30 23:23,100.00,976.39,1001.69,210,-4.92,-4.93,-25,1
1701383299,2023-11-30 23:28,100.00,976.40,1001.70,210,-5.06,-5.07,-26,1
1701383600,2023-11-30 23:33,100.00,976.59,1001.89,210,-5.71,-5.72,-25,1
1701383900,2023-11-30 23:38,100.00,976.46,1001.77,210,-5.39,-5.40,-26,1
1701384203,2023-11-30 23:43,100.00,976.40,1001.70,210,-5.51,-5.52,-29,1
1701384505,2023-11-30 23:48,100.00,976.33,1001.63,210,-5.68,-5.69,-25,1
1701384806,2023-11-30 23:53,100.00,976.35,1001.66,210,-6.01,-6.02,-25,1
1701385108,2023-11-30 23:58,100.00,976.33,1001.63,210,-6.01,-6.02,-25,1