1701385410,2023-12-01 00:03,100.00,976.29,1001.59,210,-5.95,-5.96,-26,1
1701385712,2023-12-01 00:08,100.00,976.37,1001.67,210,-5.96,-5.97,-28,1
1701386014,2023-12-01 00:13,100.00,976.29,1001.59,210,-5.94,-5.95,-28,1
1701386316,2023-12-01 00:18,100.00,976.37,1001.67,210,-5.88,-5.89,-29,1
1701386618,2023-12-01 00:23,100.00,976.44,1001.75,210,-6.15,-6.16,-28,1
1701386921,2023-12-01 00:28,100.00,976.50,1001.80,210,-5.98,-5.99,-29,1
1701387221,2023-12-01 00:33,100.00,976.41,1001.71,210,-6.24,-6.25,-25,1
1701387523,2023-12-01 00:38,100.00,976.25,1001.55,210,-6.14,-6.15,-29,1
1701387825,2023-12-01 00:43,100.00,976.28,1001.58,210,-6.18,-6.19,-29,1
1701388127,2023-12-01 00:48,100.00,976.34,1001.64,210,-6.11,-6.12,-29,1
1701388431,2023-12-01 00:53,100.00,976.35,1001.65,210,-6.40,-6.41,-29,1
1701388733,2023-12-01 00:58,100.00,976.34,1001.64,210,-6.21,-6.22,-30,1
1701389034,2023-12-01 01:03,100.00,976.39,1001.69,210,-6.15,-6.16,-26,1
1701389336,2023-12-01 01:08,100.00,976.30,1001.60,210,-5.99,-6.00,-29,1
1701389637,2023-12-01 01:13,100.00,976.37,1001.67,210,-5.89,-5.90,-25,1
1701389939,2023-12-01 01:18,100.00,976.49,1001.80,210,-5.90,-5.91,-25,1
1701390241,2023-12-01 01:24,100.00,976.48,1001.78,210,-5.90,-5.91,-26,1
1701390541,2023-12-01 01:29,100.00,976.44,1001.74,210,-6.14,-6.15,-26,1
1701390843,2023-12-01 01:34,100.00,976.51,1001.81,210,-5.94,-5.95,-29,1
1701391145,2023-12-01 01:39,100.00,976.49,1001.79,210,-6.01,-6.02,-34,1
1701391447,2023-12-01 01:44,100.00,976.45,1001.75,210,-6.19,-6.20,-29,1
1701391749,2023-12-01 01:49,100.00,976.48,1001.78,210,-6.38,-6.39,-25,1
1701392053,2023-12-01 01:54,100.00,976.56,1001.87,210,-6.47,-6.48,-25,1
1701392355,2023-12-01 01:59,100.00,976.52,1001.82,210,-6.43,-6.44,-28,1
1701392960,2023-12-01 02:09,100.00,976.52,1001.82,210,-6.26,-6.27,-30,1
1701393262,2023-12-01 02:14,100.00,976.64,1001.94,210,-6.15,-6.16,-29,1
1701393564,2023-12-01 02:19,100.00,976.62,1001.92,210,-5.98,-5.99,-27,1
1701393864,2023-12-01 02:24,100.00,976.57,1001.88,210,-5.82,-5.83,-30,1
1701394166,2023-12-01 02:29,100.00,976.41,1001.71,210,-5.70,-5.71,-26,1
1701394467,2023-12-01 02:34,100.00,976.38,1001.68,210,-5.82,-5.83,-26,1
1701394769,2023-12-01 02:39,100.00,976.37,1001.68,210,-5.50,-5.51,-26,1
1701395071,2023-12-01 02:44,100.00,976.38,1001.68,210,-5.36,-5.37,-25,1
1701395373,2023-12-01 02:49,100.00,976.23,1001.53,210,-5.36,-5.37,-26,1
1701395675,2023-12-01 02:54,100.00,976.28,1001.58,210,-5.27,-5.28,-30,1
1701395977,2023-12-01 02:59,100.00,976.24,1001.54,210,-5.51,-5.52,-29,1
1701396279,2023-12-01 03:04,100.00,976.32,1001.62,210,-6.23,-6.24,-28,1
1701396581,2023-12-01 03:09,100.00,976.30,1001.60,210,-5.48,-5.49,-25,1
1701396882,2023-12-01 03:14,100.00,976.51,1001.81,210,-5.55,-5.56,-25,1
1701397184,2023-12-01 03:19,100.00,976.43,1001.74,210,-5.45,-5.46,-25,1
1701397486,2023-12-01 03:24,100.00,976.41,1001.71,210,-5.36,-5.37,-28,1
1701397788,2023-12-01 03:29,100.00,976.41,1001.71,210,-5.30,-5.31,-33,1
1701398090,2023-12-01 03:34,100.00,976.46,1001.76,210,-5.22,-5.23,-28,1
1701398394,2023-12-01 03:39,100.00,976.51,1001.81,210,-5.16,-5.17,-28,1
1701398696,2023-12-01 03:44,100.00,976.57,1001.87,210,-5.12,-5.13,-28,1
1701398998,2023-12-01 03:49,100.00,976.58,1001.88,210,-5.28,-5.29,-34,1
1701399300,2023-12-01 03:55,100.00,976.58,1001.88,210,-5.08,-5.09,-25,1
1701399601,2023-12-01 04:00,100.00,976.55,1001.85,210,-5.18,-5.19,-25,1
1701400206,2023-12-01 04:10,100.00,976.74,1002.04,210,-5.06,-5.07,-28,1
1701400509,2023-12-01 04:15,100.00,976.77,1002.07,210,-5.11,-5.12,-30,1
1701400811,2023-12-01 04:20,100.00,976.86,1002.16,210,-5.12,-5.13,-28,1
1701401113,2023-12-01 04:25,100.00,976.93,1002.23,210,-5.06,-5.07,-35,1
1701401415,2023-12-01 04:30,100.00,976.93,1002.23,210,-4.99,-5.00,-29,1
1701401717,2023-12-01 04:35,100.00,976.84,1002.14,210,-4.91,-4.92,-29,1
1701402019,2023-12-01 04:40,100.00,976.79,1002.09,210,-4.80,-4.81,-29,1
1701402321,2023-12-01 04:45,100.00,975.29,1000.59,210,-4.78,-4.79,-30,1
1701402624,2023-12-01 04:50,100.00,976.46,1001.76,210,-4.83,-4.84,-31,1
1701402926,2023-12-01 04:55,100.00,976.38,1001.69,210,-4.86,-4.87,-30,1
1701403226,2023-12-01 05:00,100.00,976.37,1001.67,210,-4.95,-4.96,-26,1
1701403528,2023-12-01 05:05,100.00,976.63,1001.93,210,-5.00,-5.01,-26,1
1701403829,2023-12-01 05:10,100.00,976.79,1002.09,210,-5.05,-5.06,-30,1
1701404131,2023-12-01 05:15,100.00,976.79,1002.09,210,-5.03,-5.04,-25,1
1701404432,2023-12-01 05:20,100.00,976.78,1002.08,210,-5.03,-5.04,-25,1
1701404735,2023-12-01 05:25,100.00,976.66,1001.96,210,-4.95,-4.96,-25,1
1701405037,2023-12-01 05:30,100.00,976.74,1002.05,210,-5.01,-5.02,-28,1
1701405339,2023-12-01 05:35,100.00,976.71,1002.01,210,-4.92,-4.93,-26,1
1701405641,2023-12-01 05:40,100.00,976.58,1001.88,210,-4.91,-4.92,-29,1
1701405941,2023-12-01 05:45,100.00,976.52,1001.83,210,-4.94,-4.95,-27,1
1701406243,2023-12-01 05:50,100.00,976.66,1001.96,210,-4.92,-4.93,-29,1
1701406547,2023-12-01 05:55,100.00,976.73,1002.03,210,-5.00,-5.01,-28,1
1701406849,2023-12-01 06:00,100.00,976.94,1002.24,210,-5.04,-5.05,-30,1
1701407151,2023-12-01 06:05,100.00,977.01,1002.31,210,-5.12,-5.13,-30,1
1701407453,2023-12-01 06:10,100.00,977.09,1002.40,210,-5.18,-5.19,-30,1
1701407756,2023-12-01 06:15,100.00,977.05,1002.35,210,-5.36,-5.37,-34,1
1701408058,2023-12-01 06:20,100.00,976.99,1002.29,210,-5.54,-5.55,-28,1
1701408360,2023-12-01 06:26,100.00,977.01,1002.31,210,-5.55,-5.56,-26,1
1701408661,2023-12-01 06:31,100.00,976.78,1002.09,210,-5.71,-5.72,-25,1
1701408963,2023-12-01 06:36,100.00,977.16,1002.46,210,-5.84,-5.85,-33,1
1701409264,2023-12-01 06:41,100.00,977.23,1002.53,210,-5.97,-5.98,-31,1
1701409565,2023-12-01 06:46,100.00,977.09,1002.39,210,-6.10,-6.11,-25,1
1701409867,2023-12-01 06:51,100.00,977.13,1002.43,210,-6.30,-6.31,-28,1
1701410170,2023-12-01 06:56,100.00,977.23,1002.53,210,-6.41,-6.42,-28,1
1701410472,2023-12-01 07:01,100.00,977.45,1002.76,210,-6.52,-6.53,-28,1
1701410774,2023-12-01 07:06,100.00,977.46,1002.76,210,-6.66,-6.67,-30,1
1701411076,2023-12-01 07:11,100.00,977.40,1002.71,210,-6.77,-6.78,-29,1
1701411379,2023-12-01 07:16,100.00,977.51,1002.81,210,-6.72,-6.73,-29,1
1701411681,2023-12-01 07:21,100.00,977.56,1002.86,210,-6.54,-6.55,-25,1
1701411983,2023-12-01 07:26,100.00,977.48,1002.79,210,-6.75,-6.76,-26,1
1701412285,2023-12-01 07:31,100.00,977.48,1002.78,210,-6.73,-6.74,-25,1
1701412586,2023-12-01 07:36,100.00,977.50,1002.80,210,-6.43,-6.44,-25,1
1701412888,2023-12-01 07:41,100.00,977.43,1002.74,210,-6.80,-6.81,-28,1
1701413190,2023-12-01 07:46,100.00,977.46,1002.76,210,-6.82,-6.83,-26,1
1701413491,2023-12-01 07:51,100.00,977.32,1002.62,210,-6.74,-6.75,-25,1
1701413794,2023-12-01 07:56,100.00,977.43,1002.73,210,-6.63,-6.64,-25,1
1701414095,2023-12-01 08:01,100.00,977.55,1002.85,210,-6.56,-6.57,-29,1
1701414398,2023-12-01 08:06,100.00,977.63,1002.93,210,-6.63,-6.64,-28,1
1701414700,2023-12-01 08:11,100.00,977.10,1002.41,210,-6.34,-6.35,-26,1
1701415002,2023-12-01 08:16,100.00,977.68,1002.98,210,-6.17,-6.18,-25,1
1701415303,2023-12-01 08:21,100.00,977.77,1003.07,210,-6.22,-6.23,-26,1
1701415605,2023-12-01 08:26,100.00,977.64,1002.94,210,-6.12,-6.13,-30,1
1701415907,2023-12-01 08:31,100.00,977.75,1003.05,210,-6.13,-6.14,-25,1
1701416209,2023-12-01 08:36,100.00,976.93,1002.23,210,-6.09,-6.10,-28,1
1701416511,2023-12-01 08:41,100.00,977.85,1003.15,210,-6.15,-6.16,-28,1
1701416813,2023-12-01 08:46,100.00,977.81,1003.11,210,-6.13,-6.14,-29,1
1701417113,2023-12-01 08:51,100.00,977.77,1003.07,210,-6.30,-6.31,-26,1
1701417415,2023-12-01 08:56,100.00,977.86,1003.16,210,-5.95,-5.96,-28,1
1701417717,2023-12-01 09:01,100.00,977.69,1002.99,210,-5.92,-5.93,-28,1
1701418020,2023-12-01 09:07,100.00,977.61,1002.91,210,-5.55,-5.56,-29,1
1701418322,2023-12-01 09:12,100.00,977.57,1002.87,210,-5.42,-5.43,-30,1
1701418624,2023-12-01 09:17,100.00,977.80,1003.11,210,-5.32,-5.33,-25,1
1701418925,2023-12-01 09:22,100.00,977.81,1003.11,210,-5.17,-5.18,-26,1
1701419227,2023-12-01 09:27,100.00,977.76,1003.06,210,-5.09,-5.10,-25,1
1701419529,2023-12-01 09:32,100.00,977.98,1003.28,210,-5.09,-5.10,-25,1
1701419829,2023-12-01 09:37,100.00,978.07,1003.37,210,-4.92,-4.93,-27,1
1701420131,2023-12-01 09:42,100.00,978.10,1003.40,210,-4.92,-4.93,-27,1
1701420433,2023-12-01 09:47,100.00,978.22,1003.52,210,-4.76,-4.77,-28,1
1701420735,2023-12-01 09:52,100.00,978.41,1003.71,210,-4.82,-4.83,-29,1
1701421040,2023-12-01 09:57,100.00,978.56,1003.86,210,-4.79,-4.80,-28,1
1701421342,2023-12-01 10:02,100.00,978.52,1003.82,210,-4.71,-4.72,-28,1
1701421644,2023-12-01 10:07,100.00,978.48,1003.78,210,-4.45,-4.46,-28,1
1701421946,2023-12-01 10:12,100.00,978.44,1003.74,210,-4.30,-4.31,-27,1
1701422248,2023-12-01 10:17,100.00,978.39,1003.69,210,-4.31,-4.32,-28,1
1701422551,2023-12-01 10:22,100.00,978.32,1003.62,210,-4.17,-4.18,-28,1
1701422853,2023-12-01 10:27,100.00,978.41,1003.71,210,-4.21,-4.22,-29,1
1701423153,2023-12-01 10:32,100.00,978.54,1003.84,210,-4.23,-4.24,-25,1
1701423455,2023-12-01 10:37,100.00,978.64,1003.94,210,-3.89,-3.90,-25,1
1701423757,2023-12-01 10:42,100.00,978.60,1003.91,210,-4.24,-4.25,-25,1
1701424059,2023-12-01 10:47,100.00,978.18,1003.48,210,-4.09,-4.10,-29,1
1701424360,2023-12-01 10:52,100.00,978.58,1003.89,210,-3.73,-3.74,-25,1
1701424662,2023-12-01 10:57,100.00,978.55,1003.85,210,-3.51,-3.52,-27,1
1701424963,2023-12-01 11:02,100.00,978.61,1003.91,210,-3.50,-3.51,-28,1
1701425265,2023-12-01 11:07,100.00,978.66,1003.96,210,-3.09,-3.10,-29,1
1701425568,2023-12-01 11:12,100.00,978.67,1003.97,210,-2.77,-2.78,-28,1
1701425868,2023-12-01 11:17,100.00,978.64,1003.94,210,-2.95,-2.96,-25,1
1701426170,2023-12-01 11:22,100.00,978.40,1003.70,210,-3.05,-3.06,-28,1
1701426472,2023-12-01 11:27,100.00,978.45,1003.75,210,-2.75,-2.76,-28,1
1701426773,2023-12-01 11:32,100.00,978.43,1003.74,210,-2.67,-2.68,-25,1
1701427075,2023-12-01 11:37,100.00,978.62,1003.92,210,-2.85,-2.86,-27,1
1701427378,2023-12-01 11:42,100.00,978.52,1003.82,210,-2.66,-2.67,-28,1
1701427680,2023-12-01 11:48,100.00,978.56,1003.86,210,-2.35,-2.36,-30,1
1701427982,2023-12-01 11:53,100.00,978.49,1003.79,210,-2.32,-2.32,-29,1
1701428284,2023-12-01 11:58,100.00,978.42,1003.72,210,-2.45,-2.46,-30,1
1701428585,2023-12-01 12:03,100.00,978.53,1003.83,210,-2.02,-2.02,-27,1
1701428887,2023-12-01 12:08,100.00,978.56,1003.86,210,-2.02,-2.02,-32,1
1701429189,2023-12-01 12:13,100.00,978.55,1003.85,210,-2.09,-2.09,-26,1
1701429491,2023-12-01 12:18,100.00,978.68,1003.98,210,-1.99,-1.99,-26,1
1701429792,2023-12-01 12:23,100.00,978.67,1003.97,210,-1.90,-1.90,-25,1
1701430094,2023-12-01 12:28,100.00,978.61,1003.91,210,-1.86,-1.86,-29,1
1701430397,2023-12-01 12:33,100.00,978.65,1003.95,210,-1.93,-1.93,-37,1
1701430699,2023-12-01 12:38,100.00,978.65,1003.95,210,-1.95,-1.95,-26,1
1701431001,2023-12-01 12:43,100.00,978.66,1003.96,210,-1.88,-1.88,-27,1
1701431302,2023-12-01 12:48,100.00,978.62,1003.92,210,-1.60,-1.60,-27,1
1701431603,2023-12-01 12:53,100.00,978.65,1003.95,210,-1.61,-1.61,-28,1
1701431907,2023-12-01 12:58,100.00,978.60,1003.90,210,-1.75,-1.75,-26,1
1701432209,2023-12-01 13:03,100.00,978.81,1004.11,210,-2.72,-2.73,-32,1
1701432512,2023-12-01 13:08,100.00,978.78,1004.08,210,-1.95,-1.95,-30,1
1701432814,2023-12-01 13:13,100.00,978.72,1004.02,210,-1.87,-1.87,-29,1
1701433114,2023-12-01 13:18,100.00,978.66,1003.97,210,-1.85,-1.85,-26,1
1701433416,2023-12-01 13:23,100.00,978.68,1003.98,210,-1.84,-1.84,-29,1
1701433718,2023-12-01 13:28,100.00,978.77,1004.07,210,-1.84,-1.84,-29,1
1701434020,2023-12-01 13:33,100.00,978.75,1004.05,210,-1.82,-1.82,-26,1
1701434322,2023-12-01 13:38,100.00,978.83,1004.14,210,-1.86,-1.86,-26,1
1701434623,2023-12-01 13:43,100.00,978.86,1004.16,210,-1.89,-1.89,-26,1
1701434925,2023-12-01 13:48,100.00,978.74,1004.04,210,-1.96,-1.96,-30,1
1701435227,2023-12-01 13:53,100.00,978.68,1003.98,210,-1.89,-1.89,-29,1
1701435531,2023-12-01 13:58,100.00,978.84,1004.14,210,-1.87,-1.87,-29,1
1701435833,2023-12-01 14:03,100.00,978.77,1004.07,210,-1.92,-1.92,-29,1
1701436136,2023-12-01 14:08,100.00,978.82,1004.12,210,-1.93,-1.93,-29,1
1701436436,2023-12-01 14:13,100.00,978.79,1004.09,210,-1.91,-1.91,-27,1
1701437041,2023-12-01 14:24,100.00,978.65,1003.95,210,-1.86,-1.86,-19,1
1701437342,2023-12-01 14:29,100.00,978.56,1003.86,210,-1.85,-1.85,-19,1
1701437643,2023-12-01 14:34,100.00,978.60,1003.91,210,-1.77,-1.77,-20,1
1701437944,2023-12-01 14:39,100.00,978.55,1003.85,210,-2.08,-2.08,-19,1
1701438246,2023-12-01 14:44,100.00,978.71,1004.01,210,-1.94,-1.94,-26,1
1701438548,2023-12-01 14:49,100.00,978.21,1003.51,210,-2.01,-2.01,-27,1
1701438851,2023-12-01 14:54,100.00,978.67,1003.97,210,-2.01,-2.01,-31,1
1701439154,2023-12-01 14:59,100.00,978.68,1003.98,210,-2.03,-2.03,-29,1
1701439456,2023-12-01 15:04,100.00,978.88,1004.18,210,-2.42,-2.43,-29,1
1701439758,2023-12-01 15:09,100.00,978.82,1004.12,210,-2.13,-2.13,-26,1
1701440060,2023-12-01 15:14,100.00,978.84,1004.15,210,-2.16,-2.16,-26,1
1701440361,2023-12-01 15:19,100.00,978.92,1004.22,210,-2.10,-2.10,-26,1
1701440663,2023-12-01 15:24,100.00,978.96,1004.26,210,-2.22,-2.22,-28,1
1701440965,2023-12-01 15:29,100.00,978.99,1004.29,210,-2.19,-2.19,-29,1
1701441267,2023-12-01 15:34,100.00,979.05,1004.35,210,-2.20,-2.20,-29,1
1701441570,2023-12-01 15:39,100.00,979.00,1004.30,210,-2.15,-2.15,-27,1
1701441872,2023-12-01 15:44,100.00,979.07,1004.37,210,-2.21,-2.21,-29,1
1701442173,2023-12-01 15:49,100.00,979.06,1004.37,210,-2.26,-2.26,-31,1
1701442475,2023-12-01 15:54,100.00,979.10,1004.40,210,-2.28,-2.28,-26,1
1701442780,2023-12-01 15:59,100.00,979.11,1004.42,210,-2.30,-2.30,-30,1
1701443080,2023-12-01 16:04,100.00,979.10,1004.40,210,-2.30,-2.30,-26,1
1701443382,2023-12-01 16:09,100.00,979.08,1004.38,210,-2.36,-2.37,-32,1
1701443685,2023-12-01 16:14,100.00,979.09,1004.39,210,-2.40,-2.41,-29,1
1701443987,2023-12-01 16:19,100.00,979.12,1004.42,210,-2.44,-2.45,-29,1
1701444289,2023-12-01 16:24,100.00,979.16,1004.46,210,-2.42,-2.43,-29,1
1701444591,2023-12-01 16:29,100.00,979.18,1004.48,210,-2.39,-2.40,-29,1
1701444893,2023-12-01 16:34,100.00,979.27,1004.57,210,-2.45,-2.46,-31,1
1701445195,2023-12-01 16:39,100.00,979.24,1004.54,210,-2.49,-2.50,-26,1
1701445497,2023-12-01 16:44,100.00,979.20,1004.50,210,-2.55,-2.56,-30,1
1701445799,2023-12-01 16:49,100.00,979.25,1004.55,210,-2.68,-2.69,-21,1
1701446100,2023-12-01 16:55,100.00,979.44,1004.74,210,-2.79,-2.80,-20,1
1701446405,2023-12-01 17:00,100.00,979.44,1004.74,210,-2.75,-2.76,-21,1
1701446706,2023-12-01 17:05,100.00,979.44,1004.74,210,-2.78,-2.79,-21,1
1701447008,2023-12-01 17:10,100.00,979.51,1004.82,210,-2.69,-2.70,-21,1
1701447310,2023-12-01 17:15,100.00,979.46,1004.76,210,-2.90,-2.91,-25,1
1701447613,2023-12-01 17:20,100.00,979.23,1004.54,210,-2.96,-2.97,-25,1
1701447915,2023-12-01 17:25,100.00,979.30,1004.60,210,-2.95,-2.96,-34,1
1701448217,2023-12-01 17:30,100.00,979.40,1004.70,210,-3.01,-3.02,-25,1
1701448519,2023-12-01 17:35,100.00,979.47,1004.77,210,-3.09,-3.10,-25,1
1701448819,2023-12-01 17:40,100.00,979.59,1004.89,210,-3.18,-3.19,-21,1
1701449121,2023-12-01 17:45,100.00,979.48,1004.78,210,-3.18,-3.19,-25,1
1701449423,2023-12-01 17:50,100.00,979.45,1004.75,210,-3.05,-3.06,-25,1
1701449725,2023-12-01 17:55,100.00,979.52,1004.82,210,-3.11,-3.12,-22,1
1701450028,2023-12-01 18:00,100.00,979.74,1005.04,210,-3.10,-3.11,-21,1
1701450329,2023-12-01 18:05,100.00,979.68,1004.98,210,-3.20,-3.21,-22,1
1701450631,2023-12-01 18:10,100.00,979.40,1004.70,210,-3.15,-3.16,-21,1
1701450933,2023-12-01 18:15,100.00,979.63,1004.93,210,-3.22,-3.23,-21,1
1701451233,2023-12-01 18:20,100.00,979.78,1005.08,210,-3.17,-3.18,-21,1
1701451535,2023-12-01 18:25,100.00,979.81,1005.11,210,-3.17,-3.18,-21,1
1701451837,2023-12-01 18:30,100.00,979.81,1005.11,210,-3.20,-3.21,-25,1
1701452139,2023-12-01 18:35,100.00,979.56,1004.86,210,-2.92,-2.93,-21,1
1701452441,2023-12-01 18:40,100.00,979.39,1004.69,210,-3.18,-3.19,-26,1
1701452743,2023-12-01 18:45,100.00,979.56,1004.86,210,-2.96,-2.97,-25,1
1701453045,2023-12-01 18:50,100.00,979.45,1004.75,210,-3.17,-3.18,-25,1
1701453652,2023-12-01 19:00,100.00,979.52,1004.82,210,-3.35,-3.36,-24,1
1701453954,2023-12-01 19:05,100.00,979.29,1004.59,210,-3.38,-3.39,-25,1
1701454256,2023-12-01 19:10,100.00,979.96,1005.26,210,-3.42,-3.43,-25,1
1701454559,2023-12-01 19:15,100.00,979.75,1005.05,210,-3.45,-3.46,-25,1
1701454861,2023-12-01 19:21,100.00,979.58,1004.88,210,-3.37,-3.38,-21,1
1701455163,2023-12-01 19:26,100.00,979.44,1004.74,210,-3.39,-3.40,-20,1
1701455464,2023-12-01 19:31,100.00,979.70,1005.00,210,-3.30,-3.31,-20,1
1701455766,2023-12-01 19:36,100.00,979.83,1005.13,210,-3.36,-3.37,-23,1
1701456069,2023-12-01 19:41,100.00,979.74,1005.05,210,-3.97,-3.98,-25,1
1701456371,2023-12-01 19:46,100.00,979.61,1004.91,210,-3.43,-3.44,-24,1
1701456673,2023-12-01 19:51,100.00,979.39,1004.69,210,-3.34,-3.35,-24,1
1701456975,2023-12-01 19:56,100.00,979.59,1004.89,210,-3.41,-3.42,-30,1
1701457279,2023-12-01 20:01,100.00,979.49,1004.79,210,-3.43,-3.44,-24,1
1701457581,2023-12-01 20:06,100.00,979.50,1004.80,210,-3.32,-3.33,-23,1
1701457883,2023-12-01 20:11,100.00,979.54,1004.84,210,-3.33,-3.34,-24,1
1701458185,2023-12-01 20:16,100.00,979.70,1005.00,210,-3.44,-3.45,-20,1
1701458487,2023-12-01 20:21,100.00,979.80,1005.10,210,-3.45,-3.46,-21,1
1701458789,2023-12-01 20:26,100.00,979.67,1004.98,210,-3.50,-3.51,-24,1
1701459091,2023-12-01 20:31,100.00,979.45,1004.75,210,-3.38,-3.39,-20,1
1701459393,2023-12-01 20:36,100.00,979.75,1005.06,210,-3.49,-3.50,-21,1
1701459694,2023-12-01 20:41,100.00,979.79,1005.09,210,-3.54,-3.55,-20,1
1701459996,2023-12-01 20:46,100.00,979.81,1005.11,210,-3.55,-3.56,-20,1
1701460298,2023-12-01 20:51,100.00,979.83,1005.13,210,-3.56,-3.57,-20,1
1701460599,2023-12-01 20:56,100.00,979.62,1004.92,210,-3.52,-3.53,-20,1
1701460901,2023-12-01 21:01,100.00,980.03,1005.33,210,-3.68,-3.69,-20,1
1701461203,2023-12-01 21:06,100.00,980.12,1005.42,210,-3.74,-3.75,-20,1
1701461504,2023-12-01 21:11,100.00,979.82,1005.12,210,-3.62,-3.63,-20,1
1701461806,2023-12-01 21:16,100.00,979.60,1004.90,210,-3.53,-3.54,-22,1
1701462109,2023-12-01 21:21,100.00,979.55,1004.85,210,-3.41,-3.42,-23,1
1701462411,2023-12-01 21:26,100.00,979.58,1004.88,210,-3.37,-3.38,-25,1
1701462713,2023-12-01 21:31,100.00,979.58,1004.88,210,-3.52,-3.53,-26,1
1701463015,2023-12-01 21:36,100.00,979.83,1005.13,210,-3.48,-3.49,-25,1
1701463318,2023-12-01 21:41,100.00,979.82,1005.12,210,-3.37,-3.38,-24,1
1701463620,2023-12-01 21:47,100.00,979.67,1004.97,210,-3.67,-3.68,-25,1
1701464225,2023-12-01 21:57,100.00,979.86,1005.17,210,-3.52,-3.53,-22,1
1701464527,2023-12-01 22:02,100.00,979.85,1005.15,210,-3.50,-3.51,-20,1
1701464829,2023-12-01 22:07,100.00,979.90,1005.21,210,-3.45,-3.46,-20,1
1701465130,2023-12-01 22:12,100.00,979.78,1005.08,210,-3.56,-3.57,-21,1
1701465432,2023-12-01 22:17,100.00,979.74,1005.04,210,-3.46,-3.47,-20,1
1701465734,2023-12-01 22:22,100.00,979.82,1005.12,210,-3.54,-3.55,-25,1
1701466036,2023-12-01 22:27,100.00,979.73,1005.03,210,-3.50,-3.51,-25,1
1701466338,2023-12-01 22:32,100.00,979.77,1005.07,210,-3.46,-3.47,-24,1
1701466640,2023-12-01 22:37,100.00,979.71,1005.01,210,-3.41,-3.42,-25,1
1701467242,2023-12-01 22:47,100.00,979.62,1004.92,210,-3.34,-3.35,-20,1
1701467543,2023-12-01 22:52,100.00,979.35,1004.66,210,-3.40,-3.41,-21,1
1701467845,2023-12-01 22:57,100.00,979.45,1004.75,210,-3.37,-3.38,-25,1
1701468148,2023-12-01 23:02,100.00,979.51,1004.81,210,-3.29,-3.30,-20,1
1701468450,2023-12-01 23:07,100.00,979.68,1004.98,210,-3.32,-3.33,-21,1
1701468751,2023-12-01 23:12,100.00,979.80,1005.11,210,-3.37,-3.38,-20,1
1701469053,2023-12-01 23:17,100.00,979.97,1005.27,210,-3.31,-3.32,-21,1
1701469355,2023-12-01 23:22,100.00,979.95,1005.25,210,-3.36,-3.37,-20,1
1701469657,2023-12-01 23:27,100.00,979.88,1005.18,210,-3.37,-3.38,-26,1
1701469959,2023-12-01 23:32,100.00,979.88,1005.18,210,-3.38,-3.39,-23,1
1701470261,2023-12-01 23:37,100.00,979.80,1005.10,210,-3.37,-3.38,-23,1
1701470563,2023-12-01 23:42,100.00,979.76,1005.06,210,-3.71,-3.72,-24,1
1701470866,2023-12-01 23:47,100.00,979.72,1005.02,210,-3.58,-3.59,-21,1
1701471168,2023-12-01 23:52,100.00,979.71,1005.01,210,-3.61,-3.62,-25,1
1701471469,2023-12-01 23:57,100.00,979.78,1005.08,210,-3.60,-3.61,-20,1