1701471771,2023-12-02 00:02,100.00,979.78,1005.08,210,-3.49,-3.50,-20,1
1701472074,2023-12-02 00:07,100.00,979.79,1005.09,210,-3.41,-3.42,-24,1
1701472376,2023-12-02 00:12,100.00,979.74,1005.04,210,-3.32,-3.33,-24,1
1701472678,2023-12-02 00:17,100.00,979.83,1005.13,210,-3.37,-3.38,-24,1
1701472980,2023-12-02 00:23,100.00,980.02,1005.32,210,-3.39,-3.40,-24,1
1701473282,2023-12-02 00:28,100.00,980.08,1005.38,210,-3.35,-3.36,-24,1
1701473584,2023-12-02 00:33,100.00,980.02,1005.32,210,-3.33,-3.34,-20,1
1701473886,2023-12-02 00:38,100.00,979.87,1005.17,210,-3.29,-3.30,-20,1
1701474187,2023-12-02 00:43,100.00,979.83,1005.13,210,-3.25,-3.26,-20,1
1701474489,2023-12-02 00:48,100.00,979.84,1005.14,210,-3.23,-3.24,-24,1
1701474791,2023-12-02 00:53,100.00,979.90,1005.20,210,-3.25,-3.26,-21,1
1701475093,2023-12-02 00:58,100.00,979.97,1005.27,210,-3.17,-3.18,-25,1
1701475393,2023-12-02 01:03,100.00,979.96,1005.27,210,-3.40,-3.41,-20,1
1701475998,2023-12-02 01:13,100.00,979.73,1005.03,210,-3.15,-3.16,-24,1
1701476300,2023-12-02 01:18,100.00,979.74,1005.04,210,-3.37,-3.38,-25,1
1701476602,2023-12-02 01:23,100.00,979.84,1005.14,210,-3.41,-3.42,-24,1
1701476905,2023-12-02 01:28,100.00,979.79,1005.09,210,-3.40,-3.41,-24,1
1701477207,2023-12-02 01:33,100.00,979.50,1004.80,210,-3.33,-3.34,-25,1
1701477509,2023-12-02 01:38,100.00,979.46,1004.76,210,-3.32,-3.33,-24,1
1701477812,2023-12-02 01:43,100.00,979.38,1004.68,210,-3.31,-3.32,-21,1
1701478114,2023-12-02 01:48,100.00,979.37,1004.67,210,-3.35,-3.36,-21,1
1701478416,2023-12-02 01:53,100.00,979.27,1004.57,210,-3.36,-3.37,-20,1
1701478717,2023-12-02 01:58,100.00,979.26,1004.56,210,-3.40,-3.41,-20,1
1701479019,2023-12-02 02:03,100.00,979.26,1004.56,210,-3.35,-3.36,-20,1
1701479322,2023-12-02 02:08,100.00,979.27,1004.57,210,-3.37,-3.38,-31,1
1701479624,2023-12-02 02:13,100.00,979.36,1004.66,210,-3.35,-3.36,-25,1
1701479926,2023-12-02 02:18,100.00,979.27,1004.57,210,-3.38,-3.39,-25,1
1701480228,2023-12-02 02:23,100.00,979.42,1004.72,210,-3.38,-3.39,-25,1
1701480530,2023-12-02 02:28,100.00,979.36,1004.66,210,-3.40,-3.41,-25,1
1701480832,2023-12-02 02:33,100.00,979.28,1004.58,210,-3.70,-3.71,-25,1
1701481134,2023-12-02 02:38,100.00,979.39,1004.69,210,-3.70,-3.71,-25,1
1701481436,2023-12-02 02:43,100.00,979.47,1004.77,210,-3.70,-3.71,-21,1
1701481738,2023-12-02 02:48,100.00,979.51,1004.81,210,-3.68,-3.69,-25,1
1701482040,2023-12-02 02:54,100.00,977.70,1003.00,210,-3.65,-3.66,-25,1
1701482342,2023-12-02 02:59,100.00,979.63,1004.93,210,-3.62,-3.63,-25,1
1701482645,2023-12-02 03:04,100.00,979.60,1004.90,210,-3.70,-3.71,-21,1
1701482946,2023-12-02 03:09,100.00,979.62,1004.92,210,-3.90,-3.91,-22,1
1701483248,2023-12-02 03:14,100.00,979.65,1004.96,210,-4.04,-4.05,-20,1
1701483548,2023-12-02 03:19,100.00,979.43,1004.73,210,-4.21,-4.22,-21,1
1701483849,2023-12-02 03:24,100.00,979.47,1004.77,210,-4.20,-4.21,-21,1
1701484151,2023-12-02 03:29,100.00,979.50,1004.80,210,-4.21,-4.22,-21,1
1701484453,2023-12-02 03:34,100.00,979.40,1004.70,210,-4.26,-4.27,-25,1
1701484755,2023-12-02 03:39,100.00,979.45,1004.75,210,-4.21,-4.22,-25,1
1701485057,2023-12-02 03:44,100.00,979.35,1004.65,210,-4.13,-4.14,-27,1
1701485359,2023-12-02 03:49,100.00,979.54,1004.84,210,-4.17,-4.18,-26,1
1701485662,2023-12-02 03:54,100.00,979.37,1004.67,210,-4.23,-4.24,-25,1
1701485964,2023-12-02 03:59,100.00,979.39,1004.69,210,-4.16,-4.17,-25,1
1701486265,2023-12-02 04:04,100.00,979.50,1004.80,210,-4.23,-4.24,-21,1
1701486567,2023-12-02 04:09,100.00,979.50,1004.80,210,-4.22,-4.23,-25,1
1701486869,2023-12-02 04:14,100.00,979.53,1004.83,210,-4.21,-4.22,-25,1
1701487171,2023-12-02 04:19,100.00,979.44,1004.74,210,-4.19,-4.20,-25,1
1701487474,2023-12-02 04:24,100.00,979.33,1004.64,210,-4.05,-4.06,-24,1
1701487776,2023-12-02 04:29,100.00,979.33,1004.63,210,-3.98,-3.99,-23,1
1701488078,2023-12-02 04:34,100.00,979.20,1004.50,210,-3.92,-3.93,-20,1
1701488379,2023-12-02 04:39,100.00,979.20,1004.50,210,-4.01,-4.02,-20,1
1701488681,2023-12-02 04:44,100.00,979.14,1004.44,210,-3.89,-3.90,-20,1
1701488982,2023-12-02 04:49,100.00,979.08,1004.38,210,-3.82,-3.83,-28,1
1701489285,2023-12-02 04:54,100.00,979.03,1004.33,210,-3.80,-3.81,-22,1
1701489587,2023-12-02 04:59,100.00,979.09,1004.39,210,-3.77,-3.78,-20,1
1701489888,2023-12-02 05:04,100.00,979.01,1004.31,210,-3.74,-3.75,-20,1
1701490190,2023-12-02 05:09,100.00,979.04,1004.34,210,-3.79,-3.80,-20,1
1701490492,2023-12-02 05:14,100.00,979.12,1004.42,210,-3.86,-3.87,-23,1
1701490794,2023-12-02 05:19,100.00,979.23,1004.53,210,-3.90,-3.91,-24,1
1701491096,2023-12-02 05:24,100.00,979.08,1004.38,210,-3.78,-3.79,-25,1
1701491398,2023-12-02 05:29,100.00,978.91,1004.21,210,-3.78,-3.79,-23,1
1701491699,2023-12-02 05:34,100.00,978.90,1004.20,210,-3.76,-3.77,-20,1
1701492305,2023-12-02 05:45,100.00,978.69,1003.99,210,-3.77,-3.78,-22,1
1701492608,2023-12-02 05:50,100.00,978.75,1004.05,210,-3.77,-3.78,-23,1
1701492909,2023-12-02 05:55,100.00,978.94,1004.24,210,-3.79,-3.80,-21,1
1701493211,2023-12-02 06:00,100.00,979.02,1004.32,210,-3.81,-3.82,-20,1
1701493514,2023-12-02 06:05,100.00,979.08,1004.39,210,-3.83,-3.84,-20,1
1701493816,2023-12-02 06:10,100.00,979.09,1004.39,210,-3.81,-3.82,-24,1
1701494118,2023-12-02 06:15,100.00,979.10,1004.40,210,-3.83,-3.84,-24,1
1701494420,2023-12-02 06:20,100.00,979.21,1004.52,210,-4.05,-4.06,-25,1
1701494723,2023-12-02 06:25,100.00,978.97,1004.27,210,-4.06,-4.07,-24,1
1701495328,2023-12-02 06:35,100.00,978.82,1004.12,210,-3.87,-3.88,-24,1
1701495630,2023-12-02 06:40,100.00,978.76,1004.06,210,-3.91,-3.92,-24,1
1701495932,2023-12-02 06:45,100.00,978.74,1004.04,210,-3.92,-3.93,-23,1
1701496234,2023-12-02 06:50,100.00,978.66,1003.96,210,-3.91,-3.92,-22,1
1701496536,2023-12-02 06:55,100.00,978.66,1003.96,210,-3.90,-3.91,-24,1
1701496839,2023-12-02 07:00,100.00,978.49,1003.79,210,-3.83,-3.84,-23,1
1701497140,2023-12-02 07:05,100.00,978.40,1003.70,210,-3.91,-3.92,-21,1
1701497442,2023-12-02 07:10,100.00,978.51,1003.81,210,-3.90,-3.91,-20,1
1701497743,2023-12-02 07:15,100.00,978.70,1004.00,210,-3.90,-3.91,-20,1
1701498045,2023-12-02 07:20,100.00,978.64,1003.94,210,-3.93,-3.94,-20,1
1701498347,2023-12-02 07:25,100.00,978.61,1003.91,210,-3.91,-3.92,-23,1
1701498649,2023-12-02 07:30,100.00,978.59,1003.89,210,-3.87,-3.88,-23,1
1701498951,2023-12-02 07:35,100.00,978.70,1004.00,210,-3.89,-3.90,-20,1
1701499254,2023-12-02 07:40,100.00,978.67,1003.97,210,-3.86,-3.87,-23,1
1701499556,2023-12-02 07:45,100.00,978.78,1004.09,210,-3.82,-3.83,-24,1
1701499856,2023-12-02 07:50,100.00,978.76,1004.06,210,-3.86,-3.87,-20,1
1701500158,2023-12-02 07:55,100.00,978.55,1003.85,210,-3.81,-3.82,-24,1
1701500462,2023-12-02 08:01,100.00,978.71,1004.01,210,-3.77,-3.78,-24,1
1701500764,2023-12-02 08:06,100.00,978.62,1003.92,210,-3.76,-3.77,-24,1
1701501066,2023-12-02 08:11,100.00,978.64,1003.94,210,-3.74,-3.75,-23,1
1701501368,2023-12-02 08:16,100.00,978.68,1003.98,210,-3.73,-3.74,-20,1
1701501670,2023-12-02 08:21,100.00,978.73,1004.03,210,-3.70,-3.71,-21,1
1701501973,2023-12-02 08:26,100.00,979.07,1004.38,210,-3.70,-3.71,-20,1
1701502274,2023-12-02 08:31,100.00,979.11,1004.41,210,-3.71,-3.72,-20,1
1701502576,2023-12-02 08:36,100.00,979.15,1004.45,210,-3.68,-3.69,-20,1
1701502877,2023-12-02 08:41,100.00,979.13,1004.44,210,-3.59,-3.60,-20,1
1701503180,2023-12-02 08:46,100.00,979.25,1004.55,210,-3.57,-3.58,-24,1
1701503482,2023-12-02 08:51,100.00,979.30,1004.60,210,-3.61,-3.62,-24,1
1701503784,2023-12-02 08:56,100.00,979.40,1004.70,210,-3.58,-3.59,-22,1
1701504086,2023-12-02 09:01,100.00,979.41,1004.71,210,-3.69,-3.70,-25,1
1701504386,2023-12-02 09:06,100.00,979.23,1004.54,210,-3.69,-3.70,-22,1
1701504688,2023-12-02 09:11,100.00,979.27,1004.57,210,-3.50,-3.51,-25,1
1701504990,2023-12-02 09:16,100.00,979.47,1004.77,210,-3.42,-3.43,-24,1
1701505291,2023-12-02 09:21,100.00,979.53,1004.83,210,-3.57,-3.58,-21,1
1701505593,2023-12-02 09:26,100.00,979.63,1004.94,210,-3.47,-3.48,-24,1
1701505895,2023-12-02 09:31,100.00,979.62,1004.92,210,-3.57,-3.58,-25,1
1701506197,2023-12-02 09:36,100.00,979.56,1004.86,210,-3.48,-3.49,-25,1
1701506499,2023-12-02 09:41,100.00,979.58,1004.88,210,-3.44,-3.45,-23,1
1701506801,2023-12-02 09:46,100.00,979.67,1004.97,210,-3.34,-3.35,-22,1
1701507102,2023-12-02 09:51,100.00,979.71,1005.01,210,-3.25,-3.26,-21,1
1701507404,2023-12-02 09:56,100.00,979.58,1004.88,210,-3.22,-3.23,-21,1
1701507705,2023-12-02 10:01,100.00,979.63,1004.93,210,-3.16,-3.17,-21,1
1701508006,2023-12-02 10:06,100.00,979.67,1004.97,210,-3.10,-3.11,-21,1
1701508308,2023-12-02 10:11,100.00,979.60,1004.91,210,-2.95,-2.96,-20,1
1701508609,2023-12-02 10:16,100.00,979.66,1004.96,210,-2.98,-2.99,-20,1
1701508911,2023-12-02 10:21,100.00,979.20,1004.51,210,-2.79,-2.80,-25,1
1701509214,2023-12-02 10:26,100.00,979.33,1004.63,210,-2.63,-2.64,-25,1
1701509516,2023-12-02 10:31,100.00,979.56,1004.86,210,-2.70,-2.71,-25,1
1701509816,2023-12-02 10:36,100.00,979.25,1004.55,210,-2.52,-2.53,-20,1
1701510118,2023-12-02 10:41,100.00,979.28,1004.58,210,-2.63,-2.64,-21,1
1701510420,2023-12-02 10:47,100.00,979.42,1004.72,210,-2.97,-2.98,-25,1
1701510722,2023-12-02 10:52,100.00,979.65,1004.96,210,-3.26,-3.27,-20,1
1701511023,2023-12-02 10:57,100.00,979.40,1004.70,210,-3.28,-3.29,-20,1
1701511325,2023-12-02 11:02,100.00,979.19,1004.49,210,-2.65,-2.66,-21,1
1701511627,2023-12-02 11:07,100.00,978.99,1004.29,210,-2.50,-2.51,-21,1
1701511928,2023-12-02 11:12,100.00,979.11,1004.41,210,-2.66,-2.67,-21,1
1701512230,2023-12-02 11:17,100.00,979.07,1004.38,210,-2.42,-2.43,-21,1
1701512532,2023-12-02 11:22,100.00,979.15,1004.46,210,-2.38,-2.39,-26,1
1701512834,2023-12-02 11:27,100.00,979.13,1004.43,210,-2.16,-2.16,-25,1
1701513135,2023-12-02 11:32,100.00,979.12,1004.42,210,-2.23,-2.23,-21,1
1701513437,2023-12-02 11:37,100.00,979.24,1004.54,210,-2.17,-2.17,-21,1
1701513738,2023-12-02 11:42,100.00,979.33,1004.63,210,-2.27,-2.27,-20,1
1701514040,2023-12-02 11:47,100.00,979.28,1004.58,210,-2.33,-2.33,-21,1
1701514342,2023-12-02 11:52,100.00,979.33,1004.63,210,-2.29,-2.29,-25,1
1701514644,2023-12-02 11:57,100.00,979.24,1004.54,210,-2.57,-2.58,-25,1
1701514946,2023-12-02 12:02,100.00,978.98,1004.29,210,-2.26,-2.26,-24,1
1701515246,2023-12-02 12:07,100.00,978.61,1003.91,210,-2.16,-2.16,-20,1
1701515548,2023-12-02 12:12,100.00,978.72,1004.02,210,-2.07,-2.07,-20,1
1701515849,2023-12-02 12:17,100.00,978.43,1003.73,210,-1.93,-1.93,-20,1
1701516151,2023-12-02 12:22,100.00,978.60,1003.90,210,-1.76,-1.76,-20,1
1701516452,2023-12-02 12:27,100.00,978.64,1003.94,210,-1.89,-1.89,-20,1
1701516755,2023-12-02 12:32,100.00,978.82,1004.12,210,-2.22,-2.22,-24,1
1701517056,2023-12-02 12:37,100.00,978.74,1004.04,210,-2.62,-2.63,-21,1
1701517358,2023-12-02 12:42,100.00,979.09,1004.39,210,-2.75,-2.76,-20,1
1701517660,2023-12-02 12:47,100.00,979.03,1004.33,210,-2.55,-2.56,-20,1
1701517962,2023-12-02 12:52,100.00,978.92,1004.22,210,-2.67,-2.68,-23,1
1701518263,2023-12-02 12:57,100.00,978.88,1004.18,210,-2.34,-2.35,-20,1
1701518565,2023-12-02 13:02,100.00,978.88,1004.18,210,-2.31,-2.31,-24,1
1701518867,2023-12-02 13:07,100.00,978.89,1004.19,210,-2.26,-2.26,-25,1
1701519169,2023-12-02 13:12,100.00,978.97,1004.27,210,-2.27,-2.27,-26,1
1701519471,2023-12-02 13:17,100.00,978.85,1004.15,210,-2.19,-2.19,-25,1
1701519774,2023-12-02 13:22,100.00,978.62,1003.93,210,-2.32,-2.32,-26,1
1701520076,2023-12-02 13:27,100.00,978.70,1004.00,210,-2.10,-2.10,-25,1
1701520378,2023-12-02 13:32,100.00,978.79,1004.09,210,-1.78,-1.78,-25,1
1701520680,2023-12-02 13:38,100.00,978.64,1003.94,210,-1.93,-1.93,-25,1
1701520982,2023-12-02 13:43,100.00,978.65,1003.95,210,-1.89,-1.89,-21,1
1701521284,2023-12-02 13:48,100.00,978.81,1004.11,210,-2.16,-2.16,-25,1
1701521586,2023-12-02 13:53,100.00,978.88,1004.18,210,-2.24,-2.24,-25,1
1701521888,2023-12-02 13:58,100.00,978.92,1004.22,210,-2.55,-2.56,-20,1
1701522191,2023-12-02 14:03,100.00,978.96,1004.26,210,-2.43,-2.44,-25,1
1701522491,2023-12-02 14:08,100.00,978.90,1004.20,210,-2.55,-2.56,-21,1
1701522794,2023-12-02 14:13,100.00,978.93,1004.23,210,-2.41,-2.42,-23,1
1701523096,2023-12-02 14:18,100.00,978.61,1003.91,210,-2.23,-2.23,-24,1
1701523398,2023-12-02 14:23,100.00,978.46,1003.77,210,-2.47,-2.48,-25,1
1701523701,2023-12-02 14:28,100.00,978.56,1003.86,210,-2.56,-2.57,-25,1
1701524002,2023-12-02 14:33,100.00,978.61,1003.91,210,-2.49,-2.50,-20,1
1701524304,2023-12-02 14:38,100.00,978.61,1003.91,210,-2.34,-2.35,-24,1
1701524607,2023-12-02 14:43,100.00,978.52,1003.82,210,-2.47,-2.48,-24,1
1701524909,2023-12-02 14:48,100.00,978.52,1003.82,210,-2.64,-2.65,-20,1
1701525211,2023-12-02 14:53,100.00,978.56,1003.86,210,-2.77,-2.78,-25,1
1701525513,2023-12-02 14:58,100.00,978.51,1003.81,210,-2.72,-2.73,-24,1
1701525815,2023-12-02 15:03,100.00,978.37,1003.67,210,-2.92,-2.93,-24,1
1701526118,2023-12-02 15:08,100.00,978.44,1003.74,210,-2.75,-2.76,-24,1
1701526420,2023-12-02 15:13,100.00,978.56,1003.86,210,-2.68,-2.69,-25,1
1701526721,2023-12-02 15:18,100.00,978.61,1003.91,210,-2.64,-2.65,-20,1
1701527023,2023-12-02 15:23,100.00,978.73,1004.03,210,-2.71,-2.72,-20,1
1701527324,2023-12-02 15:28,100.00,978.84,1004.15,210,-2.79,-2.80,-21,1
1701527625,2023-12-02 15:33,100.00,979.00,1004.30,210,-2.76,-2.77,-20,1
1701527927,2023-12-02 15:38,100.00,978.96,1004.27,210,-2.71,-2.72,-32,1
1701528230,2023-12-02 15:43,100.00,978.85,1004.15,210,-2.77,-2.78,-34,1
1701528532,2023-12-02 15:48,100.00,978.86,1004.16,210,-2.86,-2.87,-29,1
1701528835,2023-12-02 15:53,100.00,978.76,1004.06,210,-2.74,-2.75,-28,1
1701529137,2023-12-02 15:58,100.00,978.66,1003.97,210,-2.77,-2.78,-24,1
1701529439,2023-12-02 16:03,100.00,978.74,1004.04,210,-2.72,-2.73,-25,1
1701529742,2023-12-02 16:09,100.00,978.94,1004.24,210,-2.83,-2.84,-25,1
1701530045,2023-12-02 16:14,100.00,978.83,1004.13,210,-2.80,-2.81,-21,1
1701530348,2023-12-02 16:19,100.00,978.96,1004.27,210,-2.82,-2.83,-20,1
1701530650,2023-12-02 16:24,100.00,979.22,1004.52,210,-2.77,-2.78,-21,1
1701530952,2023-12-02 16:29,100.00,979.31,1004.61,210,-2.84,-2.85,-24,1
1701531254,2023-12-02 16:34,100.00,979.38,1004.69,210,-2.86,-2.87,-21,1
1701531556,2023-12-02 16:39,100.00,978.67,1003.97,210,-2.88,-2.89,-24,1
1701531858,2023-12-02 16:44,100.00,979.48,1004.78,210,-2.80,-2.81,-21,1
1701532159,2023-12-02 16:49,100.00,979.52,1004.82,210,-3.12,-3.13,-21,1
1701532461,2023-12-02 16:54,100.00,979.40,1004.70,210,-3.24,-3.25,-21,1
1701532763,2023-12-02 16:59,100.00,979.38,1004.69,210,-3.31,-3.32,-20,1
1701533064,2023-12-02 17:04,100.00,979.37,1004.67,210,-3.29,-3.30,-21,1
1701533366,2023-12-02 17:09,100.00,979.19,1004.49,210,-3.59,-3.60,-21,1
1701533668,2023-12-02 17:14,100.00,979.12,1004.42,210,-3.67,-3.68,-24,1
1701533970,2023-12-02 17:19,100.00,979.29,1004.59,210,-3.70,-3.71,-20,1
1701534271,2023-12-02 17:24,100.00,979.17,1004.47,210,-3.79,-3.80,-21,1
1701534573,2023-12-02 17:29,100.00,979.09,1004.39,210,-3.78,-3.79,-23,1
1701534875,2023-12-02 17:34,100.00,979.02,1004.32,210,-3.84,-3.85,-20,1
1701535177,2023-12-02 17:39,100.00,979.11,1004.41,210,-3.71,-3.72,-21,1
1701535478,2023-12-02 17:44,100.00,979.16,1004.46,210,-3.73,-3.74,-21,1
1701535781,2023-12-02 17:49,100.00,979.11,1004.41,210,-3.68,-3.69,-20,1
1701536083,2023-12-02 17:54,100.00,979.25,1004.56,210,-3.52,-3.53,-21,1
1701536384,2023-12-02 17:59,100.00,979.35,1004.65,210,-3.45,-3.46,-21,1
1701536686,2023-12-02 18:04,100.00,979.20,1004.50,210,-3.49,-3.50,-20,1
1701536988,2023-12-02 18:09,100.00,979.29,1004.59,210,-3.52,-3.53,-25,1
1701537290,2023-12-02 18:14,100.00,979.68,1004.98,210,-3.47,-3.48,-20,1
1701537591,2023-12-02 18:19,100.00,979.89,1005.19,210,-3.41,-3.42,-21,1
1701537893,2023-12-02 18:24,100.00,979.48,1004.78,210,-3.27,-3.28,-21,1
1701538193,2023-12-02 18:29,100.00,979.44,1004.74,210,-3.33,-3.34,-21,1
1701538495,2023-12-02 18:34,100.00,979.60,1004.90,210,-3.54,-3.55,-21,1
1701538796,2023-12-02 18:39,100.00,979.50,1004.80,210,-3.48,-3.49,-21,1
1701539098,2023-12-02 18:44,100.00,979.00,1004.30,210,-3.38,-3.39,-21,1
1701539400,2023-12-02 18:50,100.00,978.41,1003.71,210,-3.43,-3.44,-20,1
1701539701,2023-12-02 18:55,100.00,978.13,1003.43,210,-3.56,-3.57,-21,1
1701540004,2023-12-02 19:00,100.00,978.85,1004.15,210,-3.38,-3.39,-21,1
1701540305,2023-12-02 19:05,100.00,980.01,1005.31,210,-3.34,-3.35,-20,1
1701540607,2023-12-02 19:10,100.00,980.19,1005.49,210,-3.41,-3.42,-21,1
1701540909,2023-12-02 19:15,100.00,980.36,1005.66,210,-3.41,-3.42,-24,1
1701541211,2023-12-02 19:20,100.00,980.02,1005.32,210,-3.49,-3.50,-24,1
1701541514,2023-12-02 19:25,100.00,980.11,1005.41,210,-3.34,-3.35,-25,1
1701541816,2023-12-02 19:30,100.00,979.90,1005.20,210,-3.35,-3.36,-22,1
1701542118,2023-12-02 19:35,100.00,979.35,1004.65,210,-3.26,-3.27,-22,1
1701542422,2023-12-02 19:40,100.00,978.04,1003.34,210,-3.46,-3.47,-22,1
1701542724,2023-12-02 19:45,100.00,978.92,1004.22,210,-3.57,-3.58,-18,1
1701543025,2023-12-02 19:50,100.00,979.42,1004.72,210,-3.54,-3.55,-26,1
1701543325,2023-12-02 19:55,100.00,979.68,1004.98,210,-3.58,-3.59,-18,1
1701543628,2023-12-02 20:00,100.00,980.26,1005.56,210,-3.61,-3.62,-22,1
1701543930,2023-12-02 20:05,100.00,980.48,1005.78,210,-3.56,-3.57,-18,1
1701544230,2023-12-02 20:10,100.00,980.58,1005.88,210,-3.46,-3.47,-18,1
1701544531,2023-12-02 20:15,100.00,980.57,1005.88,210,-3.54,-3.55,-19,1
1701544833,2023-12-02 20:20,100.00,980.58,1005.88,210,-3.52,-3.53,-20,1
1701545135,2023-12-02 20:25,100.00,980.52,1005.82,210,-3.49,-3.50,-19,1
1701545437,2023-12-02 20:30,100.00,980.43,1005.74,210,-3.51,-3.52,-23,1
1701545737,2023-12-02 20:35,100.00,980.50,1005.80,210,-3.51,-3.52,-20,1
1701546039,2023-12-02 20:40,100.00,980.64,1005.94,210,-3.54,-3.55,-24,1
1701546342,2023-12-02 20:45,100.00,980.73,1006.03,210,-3.49,-3.50,-24,1
1701546644,2023-12-02 20:50,100.00,980.86,1006.16,210,-3.51,-3.52,-23,1
1701546946,2023-12-02 20:55,100.00,981.08,1006.38,210,-3.47,-3.48,-23,1
1701547551,2023-12-02 21:05,100.00,981.43,1006.73,210,-3.61,-3.62,-19,1
1701547852,2023-12-02 21:10,100.00,981.52,1006.83,210,-3.48,-3.49,-19,1
1701548154,2023-12-02 21:15,100.00,981.51,1006.81,210,-3.46,-3.47,-20,1
1701548457,2023-12-02 21:20,100.00,981.51,1006.81,210,-3.48,-3.49,-24,1
1701548758,2023-12-02 21:25,100.00,981.52,1006.82,210,-3.47,-3.48,-19,1
1701549060,2023-12-02 21:31,100.00,981.58,1006.89,210,-3.47,-3.48,-24,1
1701549362,2023-12-02 21:36,100.00,981.59,1006.90,210,-3.46,-3.47,-19,1
1701549665,2023-12-02 21:41,100.00,981.68,1006.98,210,-3.47,-3.48,-19,1
1701549967,2023-12-02 21:46,100.00,981.73,1007.03,210,-3.51,-3.52,-21,1
1701550270,2023-12-02 21:51,100.00,981.72,1007.02,210,-3.49,-3.50,-19,1
1701550572,2023-12-02 21:56,100.00,981.71,1007.01,210,-3.52,-3.53,-24,1
1701550874,2023-12-02 22:01,100.00,981.69,1006.99,210,-3.47,-3.48,-24,1
1701551176,2023-12-02 22:06,100.00,981.78,1007.09,210,-3.47,-3.48,-23,1
1701551478,2023-12-02 22:11,100.00,981.83,1007.13,210,-3.49,-3.50,-24,1
1701551780,2023-12-02 22:16,100.00,981.89,1007.19,210,-3.50,-3.51,-23,1
1701552082,2023-12-02 22:21,100.00,981.94,1007.25,210,-3.46,-3.47,-23,1
1701552385,2023-12-02 22:26,100.00,982.03,1007.33,210,-3.54,-3.55,-23,1
1701552687,2023-12-02 22:31,100.00,982.11,1007.41,210,-3.52,-3.53,-19,1
1701552989,2023-12-02 22:36,100.00,982.09,1007.39,210,-3.53,-3.54,-23,1
1701553291,2023-12-02 22:41,100.00,982.17,1007.47,210,-3.53,-3.54,-20,1
1701553592,2023-12-02 22:46,100.00,982.17,1007.47,210,-3.51,-3.52,-19,1
1701553894,2023-12-02 22:51,100.00,982.31,1007.61,210,-3.50,-3.51,-20,1
1701554196,2023-12-02 22:56,100.00,982.25,1007.55,210,-3.48,-3.49,-19,1
1701554498,2023-12-02 23:01,100.00,982.38,1007.68,210,-3.48,-3.49,-30,1
1701554800,2023-12-02 23:06,100.00,982.48,1007.78,210,-3.47,-3.48,-20,1
1701555102,2023-12-02 23:11,100.00,982.51,1007.81,210,-3.47,-3.48,-23,1
1701555404,2023-12-02 23:16,100.00,982.56,1007.86,210,-3.46,-3.47,-26,1
1701555706,2023-12-02 23:21,100.00,982.57,1007.87,210,-3.45,-3.46,-29,1
1701556008,2023-12-02 23:26,100.00,982.65,1007.95,210,-3.45,-3.46,-23,1
1701556310,2023-12-02 23:31,100.00,982.70,1008.00,210,-3.46,-3.47,-25,1
1701556612,2023-12-02 23:36,100.00,982.73,1008.03,210,-3.49,-3.50,-23,1
1701556914,2023-12-02 23:41,100.00,982.73,1008.03,210,-3.45,-3.46,-26,1
1701557216,2023-12-02 23:46,100.00,982.76,1008.06,210,-3.44,-3.45,-19,1
1701557517,2023-12-02 23:51,100.00,982.83,1008.13,210,-3.51,-3.52,-19,1
1701557819,2023-12-02 23:56,100.00,982.85,1008.15,210,-3.51,-3.52,-19,1