1701558121,2023-12-03 00:02,100.00,982.91,1008.21,210,-3.54,-3.55,-24,1
1701558423,2023-12-03 00:07,100.00,982.90,1008.20,210,-3.53,-3.54,-19,1
1701558725,2023-12-03 00:12,100.00,982.99,1008.29,210,-3.52,-3.53,-19,1
1701559026,2023-12-03 00:17,100.00,982.98,1008.28,210,-3.54,-3.55,-19,1
1701559328,2023-12-03 00:22,100.00,982.99,1008.29,210,-3.50,-3.51,-22,1
1701559631,2023-12-03 00:27,100.00,983.02,1008.32,210,-3.53,-3.54,-24,1
1701559933,2023-12-03 00:32,100.00,983.06,1008.37,210,-3.54,-3.55,-24,1
1701560235,2023-12-03 00:37,100.00,983.09,1008.40,210,-3.52,-3.53,-23,1
1701560537,2023-12-03 00:42,100.00,983.02,1008.32,210,-3.53,-3.54,-24,1
1701560839,2023-12-03 00:47,100.00,982.98,1008.28,210,-3.57,-3.58,-24,1
1701561142,2023-12-03 00:52,100.00,983.06,1008.36,210,-3.58,-3.59,-20,1
1701561443,2023-12-03 00:57,100.00,983.11,1008.41,210,-3.66,-3.67,-24,1
1701562048,2023-12-03 01:07,100.00,983.14,1008.44,210,-3.71,-3.72,-21,1
1701562350,2023-12-03 01:12,100.00,983.18,1008.49,210,-3.72,-3.73,-20,1
1701562652,2023-12-03 01:17,100.00,983.23,1008.53,210,-3.68,-3.69,-25,1
1701562954,2023-12-03 01:22,100.00,983.30,1008.60,210,-3.66,-3.67,-22,1
1701563256,2023-12-03 01:27,100.00,983.29,1008.59,210,-3.64,-3.65,-26,1
1701563558,2023-12-03 01:32,100.00,983.31,1008.61,210,-3.67,-3.68,-27,1
1701563859,2023-12-03 01:37,100.00,983.37,1008.67,210,-3.62,-3.63,-21,1
1701564161,2023-12-03 01:42,100.00,983.43,1008.73,210,-3.58,-3.59,-21,1
1701564462,2023-12-03 01:47,100.00,983.49,1008.79,210,-3.57,-3.58,-21,1
1701564764,2023-12-03 01:52,100.00,983.55,1008.85,210,-3.58,-3.59,-21,1
1701565066,2023-12-03 01:57,100.00,983.70,1009.00,210,-3.57,-3.58,-22,1
1701565368,2023-12-03 02:02,100.00,983.79,1009.09,210,-3.56,-3.57,-26,1
1701565670,2023-12-03 02:07,100.00,983.50,1008.80,210,-3.54,-3.55,-20,1
1701565972,2023-12-03 02:12,100.00,983.88,1009.18,210,-3.55,-3.56,-21,1
1701566274,2023-12-03 02:17,100.00,983.88,1009.18,210,-3.56,-3.57,-22,1
1701566574,2023-12-03 02:22,100.00,983.97,1009.27,210,-3.56,-3.57,-22,1
1701566876,2023-12-03 02:27,100.00,983.98,1009.28,210,-3.61,-3.62,-21,1
1701567177,2023-12-03 02:32,100.00,983.98,1009.28,210,-3.50,-3.51,-22,1
1701567480,2023-12-03 02:38,100.00,984.02,1009.32,210,-3.47,-3.48,-25,1
1701567781,2023-12-03 02:43,100.00,984.05,1009.35,210,-3.41,-3.42,-22,1
1701568083,2023-12-03 02:48,100.00,984.15,1009.45,210,-3.42,-3.43,-25,1
1701568385,2023-12-03 02:53,100.00,984.23,1009.53,210,-3.44,-3.45,-22,1
1701568686,2023-12-03 02:58,100.00,984.33,1009.63,210,-3.42,-3.43,-22,1
1701568990,2023-12-03 03:03,100.00,984.41,1009.71,210,-3.34,-3.35,-20,1
1701569294,2023-12-03 03:08,100.00,984.36,1009.66,210,-3.28,-3.29,-25,1
1701569595,2023-12-03 03:13,100.00,984.35,1009.65,210,-3.48,-3.49,-20,1
1701569898,2023-12-03 03:18,100.00,984.49,1009.79,210,-3.40,-3.41,-23,1
1701570199,2023-12-03 03:23,100.00,984.52,1009.82,210,-3.41,-3.42,-20,1
1701570501,2023-12-03 03:28,100.00,984.58,1009.88,210,-3.41,-3.42,-21,1
1701570802,2023-12-03 03:33,100.00,984.57,1009.87,210,-3.39,-3.40,-22,1
1701571104,2023-12-03 03:38,100.00,984.50,1009.81,210,-3.41,-3.42,-22,1
1701571406,2023-12-03 03:43,100.00,984.59,1009.89,210,-3.38,-3.39,-21,1
1701571707,2023-12-03 03:48,100.00,984.70,1010.00,210,-3.38,-3.39,-21,1
1701572009,2023-12-03 03:53,100.00,984.72,1010.02,210,-3.34,-3.35,-22,1
1701572311,2023-12-03 03:58,100.00,984.77,1010.08,210,-3.35,-3.36,-21,1
1701572612,2023-12-03 04:03,100.00,984.83,1010.13,210,-3.26,-3.27,-25,1
1701572912,2023-12-03 04:08,100.00,984.84,1010.14,210,-3.26,-3.27,-22,1
1701573214,2023-12-03 04:13,100.00,984.97,1010.27,210,-3.24,-3.25,-25,1
1701573516,2023-12-03 04:18,100.00,984.93,1010.23,210,-3.18,-3.19,-25,1
1701573818,2023-12-03 04:23,100.00,985.10,1010.41,210,-3.04,-3.05,-22,1
1701574120,2023-12-03 04:28,100.00,985.10,1010.40,210,-3.11,-3.12,-21,1
1701574422,2023-12-03 04:33,100.00,985.08,1010.38,210,-3.23,-3.24,-27,1
1701574724,2023-12-03 04:38,100.00,985.11,1010.42,210,-3.22,-3.23,-25,1
1701575026,2023-12-03 04:43,100.00,985.19,1010.49,210,-3.14,-3.15,-26,1
1701575328,2023-12-03 04:48,100.00,984.88,1010.18,210,-3.24,-3.25,-25,1
1701575630,2023-12-03 04:53,100.00,985.25,1010.55,210,-3.12,-3.13,-20,1
1701575931,2023-12-03 04:58,100.00,985.32,1010.62,210,-3.16,-3.17,-22,1
1701576233,2023-12-03 05:03,100.00,985.38,1010.68,210,-2.75,-2.76,-22,1
1701576535,2023-12-03 05:08,100.00,985.43,1010.73,210,-2.82,-2.83,-22,1
1701576837,2023-12-03 05:13,100.00,985.50,1010.80,210,-2.85,-2.86,-21,1
1701577139,2023-12-03 05:18,100.00,985.53,1010.83,210,-2.65,-2.66,-26,1
1701577441,2023-12-03 05:24,100.00,985.68,1010.98,210,-2.55,-2.56,-23,1
1701577743,2023-12-03 05:29,100.00,985.83,1011.13,210,-2.69,-2.70,-25,1
1701578044,2023-12-03 05:34,100.00,985.86,1011.16,210,-3.41,-3.42,-22,1
1701578346,2023-12-03 05:39,100.00,984.68,1009.98,210,-3.34,-3.35,-25,1
1701578649,2023-12-03 05:44,100.00,985.94,1011.24,210,-3.47,-3.48,-25,1
1701578950,2023-12-03 05:49,100.00,985.94,1011.24,210,-3.43,-3.44,-22,1
1701579252,2023-12-03 05:54,100.00,985.95,1011.25,210,-3.61,-3.62,-25,1
1701579552,2023-12-03 05:59,100.00,986.09,1011.39,210,-3.76,-3.77,-21,1
1701579854,2023-12-03 06:04,100.00,986.13,1011.43,210,-3.37,-3.38,-25,1
1701580158,2023-12-03 06:09,100.00,986.17,1011.47,210,-3.81,-3.82,-25,1
1701580458,2023-12-03 06:14,100.00,986.26,1011.57,210,-3.95,-3.96,-20,1
1701580760,2023-12-03 06:19,100.00,986.33,1011.63,210,-4.00,-4.01,-22,1
1701581062,2023-12-03 06:24,100.00,986.44,1011.74,210,-3.98,-3.99,-20,1
1701581363,2023-12-03 06:29,100.00,986.50,1011.80,210,-3.94,-3.95,-20,1
1701581665,2023-12-03 06:34,100.00,986.39,1011.69,210,-4.12,-4.13,-20,1
1701581966,2023-12-03 06:39,100.00,986.47,1011.77,210,-4.24,-4.25,-20,1
1701582268,2023-12-03 06:44,100.00,986.58,1011.88,210,-4.07,-4.08,-20,1
1701582570,2023-12-03 06:49,100.00,986.65,1011.95,210,-4.31,-4.32,-20,1
1701582872,2023-12-03 06:54,100.00,986.69,1011.99,210,-4.28,-4.29,-24,1
1701583174,2023-12-03 06:59,100.00,986.73,1012.03,210,-4.27,-4.28,-24,1
1701583476,2023-12-03 07:04,100.00,986.75,1012.05,210,-4.25,-4.26,-24,1
1701583778,2023-12-03 07:09,100.00,986.76,1012.06,210,-4.26,-4.27,-20,1
1701584080,2023-12-03 07:14,100.00,986.92,1012.22,210,-4.66,-4.67,-24,1
1701584382,2023-12-03 07:19,100.00,986.93,1012.23,210,-4.22,-4.23,-21,1
1701584684,2023-12-03 07:24,100.00,986.92,1012.22,210,-4.07,-4.08,-24,1
1701584986,2023-12-03 07:29,100.00,986.95,1012.25,210,-4.25,-4.26,-22,1
1701585287,2023-12-03 07:34,100.00,987.01,1012.32,210,-4.22,-4.23,-21,1
1701585590,2023-12-03 07:39,100.00,987.14,1012.44,210,-4.68,-4.69,-24,1
1701585891,2023-12-03 07:44,100.00,987.17,1012.48,210,-4.24,-4.25,-22,1
1701586193,2023-12-03 07:49,100.00,987.24,1012.55,210,-4.04,-4.05,-21,1
1701586495,2023-12-03 07:54,100.00,987.39,1012.69,210,-4.00,-4.01,-24,1
1701586797,2023-12-03 07:59,100.00,987.50,1012.80,210,-3.76,-3.77,-24,1
1701587099,2023-12-03 08:04,100.00,987.55,1012.85,210,-3.34,-3.35,-20,1
1701587401,2023-12-03 08:10,100.00,987.55,1012.85,210,-3.64,-3.65,-21,1
1701587702,2023-12-03 08:15,100.00,987.57,1012.88,210,-3.52,-3.53,-20,1
1701588004,2023-12-03 08:20,100.00,987.64,1012.94,210,-3.49,-3.50,-21,1
1701588306,2023-12-03 08:25,100.00,987.71,1013.01,210,-3.53,-3.54,-21,1
1701588607,2023-12-03 08:30,100.00,987.77,1013.07,210,-3.48,-3.49,-20,1
1701589213,2023-12-03 08:40,100.00,987.88,1013.19,210,-3.43,-3.44,-25,1
1701589514,2023-12-03 08:45,100.00,987.92,1013.22,210,-3.39,-3.40,-25,1
1701589816,2023-12-03 08:50,100.00,987.90,1013.20,210,-3.47,-3.48,-21,1
1701590116,2023-12-03 08:55,100.00,987.25,1012.55,210,-3.44,-3.45,-20,1
1701590418,2023-12-03 09:00,100.00,987.99,1013.30,210,-3.34,-3.35,-21,1
1701590720,2023-12-03 09:05,100.00,987.35,1012.65,210,-3.53,-3.54,-23,1
1701591022,2023-12-03 09:10,100.00,988.09,1013.39,210,-3.55,-3.56,-22,1
1701591322,2023-12-03 09:15,100.00,988.15,1013.45,210,-3.48,-3.49,-21,1
1701591623,2023-12-03 09:20,100.00,988.21,1013.51,210,-3.36,-3.37,-21,1
1701591925,2023-12-03 09:25,100.00,988.31,1013.61,210,-3.07,-3.08,-21,1
1701592227,2023-12-03 09:30,100.00,988.40,1013.70,210,-2.93,-2.94,-21,1
1701592530,2023-12-03 09:35,100.00,988.44,1013.74,210,-2.78,-2.79,-25,1
1701593135,2023-12-03 09:45,100.00,988.57,1013.87,210,-3.23,-3.24,-25,1
1701593437,2023-12-03 09:50,100.00,988.63,1013.93,210,-3.17,-3.18,-25,1
1701593739,2023-12-03 09:55,100.00,988.70,1014.00,210,-3.10,-3.11,-25,1
1701594041,2023-12-03 10:00,100.00,988.78,1014.08,210,-2.98,-2.99,-25,1
1701594341,2023-12-03 10:05,100.00,988.82,1014.12,210,-3.01,-3.02,-20,1
1701594644,2023-12-03 10:10,100.00,988.87,1014.17,210,-2.87,-2.88,-25,1
1701594946,2023-12-03 10:15,100.00,989.00,1014.30,210,-2.73,-2.74,-25,1
1701595248,2023-12-03 10:20,100.00,988.95,1014.25,210,-2.63,-2.64,-25,1
1701595550,2023-12-03 10:25,100.00,989.03,1014.33,210,-2.39,-2.40,-28,1
1701595852,2023-12-03 10:30,100.00,989.06,1014.36,210,-2.49,-2.50,-22,1
1701596454,2023-12-03 10:40,100.00,989.09,1014.39,210,-2.47,-2.48,-21,1
1701596756,2023-12-03 10:45,100.00,989.12,1014.42,210,-2.36,-2.37,-26,1
1701597057,2023-12-03 10:50,100.00,989.16,1014.46,210,-2.54,-2.55,-22,1
1701597359,2023-12-03 10:55,100.00,989.17,1014.48,210,-2.43,-2.44,-22,1
1701597662,2023-12-03 11:01,100.00,989.13,1014.43,210,-2.44,-2.45,-21,1
1701597964,2023-12-03 11:06,100.00,989.22,1014.52,210,-2.47,-2.48,-21,1
1701598265,2023-12-03 11:11,100.00,989.24,1014.54,210,-2.54,-2.55,-22,1
1701598569,2023-12-03 11:16,100.00,989.23,1014.53,210,-2.32,-2.32,-23,1
1701598870,2023-12-03 11:21,100.00,989.38,1014.68,210,-2.47,-2.48,-22,1
1701599171,2023-12-03 11:26,100.00,989.31,1014.61,210,-2.39,-2.40,-22,1
1701599473,2023-12-03 11:31,100.00,989.40,1014.70,210,-2.51,-2.52,-25,1
1701599774,2023-12-03 11:36,100.00,989.52,1014.82,210,-2.51,-2.52,-22,1
1701600076,2023-12-03 11:41,100.00,989.52,1014.82,210,-2.61,-2.62,-21,1
1701600376,2023-12-03 11:46,100.00,989.58,1014.88,210,-2.49,-2.50,-21,1
1701600678,2023-12-03 11:51,100.00,989.51,1014.81,210,-2.27,-2.27,-21,1
1701600979,2023-12-03 11:56,100.00,989.68,1014.98,210,-2.34,-2.35,-22,1
1701601281,2023-12-03 12:01,100.00,989.78,1015.08,210,-2.28,-2.28,-22,1
1701601582,2023-12-03 12:06,100.00,989.84,1015.14,210,-2.18,-2.18,-21,1
1701601882,2023-12-03 12:11,100.00,989.91,1015.21,210,-2.18,-2.18,-22,1
1701602185,2023-12-03 12:16,100.00,989.94,1015.24,210,-2.06,-2.06,-21,1
1701602487,2023-12-03 12:21,100.00,990.00,1015.30,210,-2.05,-2.05,-25,1
1701602788,2023-12-03 12:26,100.00,990.04,1015.34,210,-2.01,-2.01,-21,1
1701603090,2023-12-03 12:31,100.00,990.08,1015.38,210,-2.03,-2.03,-26,1
1701603392,2023-12-03 12:36,100.00,990.15,1015.45,210,-2.10,-2.10,-21,1
1701603997,2023-12-03 12:46,100.00,989.54,1014.84,210,-2.36,-2.37,-21,1
1701604299,2023-12-03 12:51,100.00,990.39,1015.69,210,-2.52,-2.53,-26,1
1701604600,2023-12-03 12:56,100.00,990.44,1015.74,210,-2.53,-2.54,-21,1
1701604902,2023-12-03 13:01,100.00,990.59,1015.89,210,-2.71,-2.72,-27,1
1701605507,2023-12-03 13:11,100.00,990.57,1015.87,210,-2.71,-2.72,-21,1
1701605809,2023-12-03 13:16,100.00,990.74,1016.04,210,-2.76,-2.77,-26,1
1701606111,2023-12-03 13:21,100.00,990.72,1016.02,210,-3.04,-3.05,-21,1
1701606412,2023-12-03 13:26,100.00,990.83,1016.14,210,-2.96,-2.97,-21,1
1701606715,2023-12-03 13:31,100.00,990.91,1016.21,210,-2.98,-2.99,-23,1
1701607016,2023-12-03 13:36,100.00,991.04,1016.34,210,-3.12,-3.13,-21,1
1701607318,2023-12-03 13:41,100.00,991.14,1016.44,210,-3.17,-3.18,-22,1
1701607619,2023-12-03 13:46,100.00,991.12,1016.42,210,-3.23,-3.24,-22,1
1701607921,2023-12-03 13:52,100.00,991.21,1016.51,210,-3.39,-3.40,-21,1
1701608222,2023-12-03 13:57,100.00,991.17,1016.48,210,-3.20,-3.21,-21,1
1701608524,2023-12-03 14:02,100.00,991.16,1016.46,210,-3.42,-3.43,-25,1
1701608826,2023-12-03 14:07,100.00,990.99,1016.29,210,-3.37,-3.38,-21,1
1701609128,2023-12-03 14:12,100.00,991.30,1016.60,210,-3.16,-3.17,-21,1
1701609428,2023-12-03 14:17,100.00,991.42,1016.72,210,-3.24,-3.25,-22,1
1701609730,2023-12-03 14:22,100.00,991.40,1016.70,210,-3.22,-3.23,-26,1
1701610032,2023-12-03 14:27,100.00,991.49,1016.79,210,-3.29,-3.30,-25,1
1701610334,2023-12-03 14:32,100.00,991.52,1016.82,210,-3.40,-3.41,-21,1
1701610636,2023-12-03 14:37,100.00,991.52,1016.82,210,-3.11,-3.12,-22,1
1701610938,2023-12-03 14:42,100.00,991.56,1016.86,210,-3.42,-3.43,-21,1
1701611239,2023-12-03 14:47,100.00,991.65,1016.95,210,-3.43,-3.44,-21,1
1701611541,2023-12-03 14:52,100.00,991.73,1017.03,210,-3.68,-3.69,-21,1
1701611843,2023-12-03 14:57,100.00,991.77,1017.07,210,-3.67,-3.68,-26,1
1701612143,2023-12-03 15:02,100.00,991.85,1017.15,210,-3.82,-3.83,-23,1
1701612445,2023-12-03 15:07,100.00,991.83,1017.13,210,-3.72,-3.73,-21,1
1701612746,2023-12-03 15:12,100.00,991.83,1017.13,210,-3.92,-3.93,-22,1
1701613047,2023-12-03 15:17,100.00,991.95,1017.25,210,-3.93,-3.94,-21,1
1701613349,2023-12-03 15:22,100.00,991.97,1017.27,210,-3.59,-3.60,-24,1
1701613651,2023-12-03 15:27,100.00,992.09,1017.39,210,-3.51,-3.52,-21,1
1701613952,2023-12-03 15:32,100.00,992.07,1017.38,210,-3.49,-3.50,-21,1
1701614253,2023-12-03 15:37,100.00,992.19,1017.49,210,-3.71,-3.72,-21,1
1701614554,2023-12-03 15:42,100.00,992.24,1017.54,210,-3.84,-3.85,-21,1
1701614856,2023-12-03 15:47,100.00,992.26,1017.56,210,-3.72,-3.73,-21,1
1701615157,2023-12-03 15:52,100.00,992.34,1017.64,210,-3.78,-3.79,-20,1
1701615459,2023-12-03 15:57,100.00,992.39,1017.69,210,-3.79,-3.80,-25,1
1701615761,2023-12-03 16:02,100.00,992.55,1017.85,210,-4.21,-4.22,-22,1
1701616062,2023-12-03 16:07,100.00,992.59,1017.90,210,-4.04,-4.05,-21,1
1701616364,2023-12-03 16:12,100.00,992.76,1018.06,210,-4.16,-4.17,-21,1
1701616667,2023-12-03 16:17,100.00,992.68,1017.98,210,-4.01,-4.02,-26,1
1701616968,2023-12-03 16:22,100.00,992.83,1018.13,210,-3.91,-3.92,-21,1
1701617271,2023-12-03 16:27,100.00,992.89,1018.19,210,-3.66,-3.67,-21,1
1701617571,2023-12-03 16:32,100.00,992.89,1018.19,210,-4.01,-4.02,-21,1
1701617873,2023-12-03 16:37,100.00,992.86,1018.16,210,-4.08,-4.09,-25,1
1701618174,2023-12-03 16:42,100.00,992.98,1018.28,210,-4.41,-4.42,-20,1
1701618476,2023-12-03 16:47,100.00,993.03,1018.33,210,-4.19,-4.20,-20,1
1701618778,2023-12-03 16:52,100.00,993.07,1018.37,210,-4.40,-4.41,-20,1
1701619079,2023-12-03 16:57,100.00,993.07,1018.37,210,-4.39,-4.40,-20,1
1701619381,2023-12-03 17:03,100.00,993.00,1018.31,210,-4.00,-4.01,-20,1
1701619683,2023-12-03 17:08,100.00,993.08,1018.38,210,-3.92,-3.93,-31,1
1701619985,2023-12-03 17:13,100.00,993.09,1018.39,210,-4.05,-4.06,-20,1
1701620286,2023-12-03 17:18,100.00,993.19,1018.49,210,-3.93,-3.94,-20,1
1701620589,2023-12-03 17:23,100.00,993.17,1018.47,210,-3.82,-3.83,-25,1
1701620891,2023-12-03 17:28,100.00,993.17,1018.47,210,-3.46,-3.47,-25,1
1701621192,2023-12-03 17:33,100.00,993.21,1018.51,210,-4.10,-4.11,-21,1
1701621494,2023-12-03 17:38,100.00,993.24,1018.54,210,-3.34,-3.35,-21,1
1701621795,2023-12-03 17:43,100.00,993.34,1018.64,210,-3.75,-3.76,-20,1
1701622098,2023-12-03 17:48,100.00,993.32,1018.62,210,-3.35,-3.36,-21,1
1701622400,2023-12-03 17:53,100.00,993.43,1018.73,210,-3.86,-3.87,-20,1
1701622701,2023-12-03 17:58,100.00,993.32,1018.62,210,-3.69,-3.70,-20,1
1701623003,2023-12-03 18:03,100.00,993.49,1018.79,210,-3.55,-3.56,-20,1
1701623304,2023-12-03 18:08,100.00,993.51,1018.81,210,-3.65,-3.66,-20,1
1701623607,2023-12-03 18:13,100.00,993.46,1018.76,210,-3.41,-3.42,-20,1
1701623908,2023-12-03 18:18,100.00,992.89,1018.19,210,-3.64,-3.65,-20,1
1701624210,2023-12-03 18:23,100.00,993.33,1018.63,210,-3.42,-3.43,-24,1
1701624512,2023-12-03 18:28,100.00,993.51,1018.81,210,-3.78,-3.79,-25,1
1701624814,2023-12-03 18:33,100.00,993.55,1018.85,210,-3.79,-3.80,-20,1
1701625116,2023-12-03 18:38,100.00,993.54,1018.84,210,-3.60,-3.61,-25,1
1701625418,2023-12-03 18:43,100.00,993.57,1018.87,210,-3.55,-3.56,-25,1
1701625720,2023-12-03 18:48,100.00,993.51,1018.81,210,-3.10,-3.11,-25,1
1701626022,2023-12-03 18:53,100.00,993.44,1018.75,210,-3.35,-3.36,-26,1
1701626324,2023-12-03 18:58,100.00,993.48,1018.78,210,-3.56,-3.57,-25,1
1701626626,2023-12-03 19:03,100.00,993.52,1018.82,210,-3.55,-3.56,-28,1
1701626926,2023-12-03 19:08,100.00,993.32,1018.62,210,-3.86,-3.87,-20,1
1701627228,2023-12-03 19:13,100.00,993.41,1018.71,210,-3.94,-3.95,-25,1
1701627530,2023-12-03 19:18,100.00,993.51,1018.81,210,-3.60,-3.61,-20,1
1701627832,2023-12-03 19:23,100.00,993.59,1018.89,210,-3.64,-3.65,-25,1
1701628134,2023-12-03 19:28,100.00,993.68,1018.98,210,-3.46,-3.47,-20,1
1701628435,2023-12-03 19:33,100.00,993.60,1018.90,210,-3.05,-3.06,-20,1
1701628737,2023-12-03 19:38,100.00,993.63,1018.93,210,-3.55,-3.56,-20,1
1701629039,2023-12-03 19:43,100.00,993.66,1018.97,210,-3.58,-3.59,-20,1
1701629341,2023-12-03 19:49,100.00,993.58,1018.88,210,-3.21,-3.22,-24,1
1701629642,2023-12-03 19:54,100.00,993.41,1018.71,210,-3.51,-3.52,-27,1
1701629948,2023-12-03 19:59,100.00,993.42,1018.72,210,-3.78,-3.79,-25,1
1701630249,2023-12-03 20:04,100.00,993.46,1018.76,210,-3.80,-3.81,-20,1
1701630551,2023-12-03 20:09,100.00,993.46,1018.76,210,-3.72,-3.73,-25,1
1701630853,2023-12-03 20:14,100.00,993.38,1018.68,210,-3.90,-3.91,-25,1
1701631155,2023-12-03 20:19,100.00,993.46,1018.76,210,-3.90,-3.91,-21,1
1701631457,2023-12-03 20:24,100.00,993.48,1018.78,210,-3.79,-3.80,-20,1
1701631759,2023-12-03 20:29,100.00,993.48,1018.78,210,-3.72,-3.73,-25,1
1701632061,2023-12-03 20:34,100.00,993.56,1018.86,210,-3.83,-3.84,-30,1
1701632363,2023-12-03 20:39,100.00,992.78,1018.08,210,-3.66,-3.67,-21,1
1701632665,2023-12-03 20:44,100.00,993.61,1018.91,210,-3.93,-3.94,-21,1
1701632966,2023-12-03 20:49,100.00,993.57,1018.87,210,-3.66,-3.67,-20,1
1701633268,2023-12-03 20:54,100.00,993.57,1018.87,210,-3.77,-3.78,-20,1
1701633569,2023-12-03 20:59,100.00,993.62,1018.93,210,-3.40,-3.41,-20,1
1701633872,2023-12-03 21:04,100.00,993.62,1018.93,210,-3.44,-3.45,-22,1
1701634174,2023-12-03 21:09,100.00,993.65,1018.95,210,-3.55,-3.56,-25,1
1701634476,2023-12-03 21:14,100.00,993.60,1018.90,210,-3.51,-3.52,-25,1
1701634778,2023-12-03 21:19,100.00,993.60,1018.90,210,-3.90,-3.91,-25,1
1701635079,2023-12-03 21:24,100.00,993.62,1018.92,210,-3.86,-3.87,-25,1
1701635382,2023-12-03 21:29,100.00,993.64,1018.95,210,-3.63,-3.64,-21,1
1701635684,2023-12-03 21:34,100.00,993.66,1018.96,210,-3.75,-3.76,-25,1
1701635986,2023-12-03 21:39,100.00,993.61,1018.91,210,-3.68,-3.69,-25,1
1701636288,2023-12-03 21:44,100.00,993.61,1018.91,210,-3.76,-3.77,-25,1
1701636590,2023-12-03 21:49,100.00,993.59,1018.89,210,-3.77,-3.78,-26,1
1701636892,2023-12-03 21:54,100.00,993.58,1018.88,210,-3.78,-3.79,-25,1
1701637194,2023-12-03 21:59,100.00,993.60,1018.90,210,-3.78,-3.79,-25,1
1701637496,2023-12-03 22:04,100.00,993.66,1018.96,210,-3.67,-3.68,-21,1
1701637796,2023-12-03 22:09,100.00,993.59,1018.89,210,-3.86,-3.87,-20,1
1701638098,2023-12-03 22:14,100.00,993.66,1018.96,210,-3.68,-3.69,-20,1
1701638399,2023-12-03 22:19,100.00,993.63,1018.93,210,-3.54,-3.55,-20,1
1701638701,2023-12-03 22:25,100.00,993.64,1018.94,210,-3.29,-3.30,-20,1
1701639003,2023-12-03 22:30,100.00,993.72,1019.02,210,-3.66,-3.67,-23,1
1701639305,2023-12-03 22:35,100.00,993.73,1019.03,210,-3.49,-3.50,-25,1
1701639607,2023-12-03 22:40,100.00,993.73,1019.03,210,-3.52,-3.53,-24,1
1701639909,2023-12-03 22:45,100.00,993.72,1019.02,210,-3.65,-3.66,-20,1
1701640211,2023-12-03 22:50,100.00,993.68,1018.98,210,-3.72,-3.73,-24,1
1701640512,2023-12-03 22:55,100.00,993.83,1019.13,210,-3.56,-3.57,-25,1
1701640814,2023-12-03 23:00,100.00,993.78,1019.08,210,-3.71,-3.72,-25,1
1701641116,2023-12-03 23:05,100.00,993.79,1019.09,210,-3.57,-3.58,-24,1
1701641419,2023-12-03 23:10,100.00,993.79,1019.10,210,-3.55,-3.56,-25,1
1701641723,2023-12-03 23:15,100.00,993.82,1019.12,210,-3.52,-3.53,-24,1
1701642025,2023-12-03 23:20,100.00,993.82,1019.12,210,-3.42,-3.43,-25,1
1701642327,2023-12-03 23:25,100.00,993.79,1019.09,210,-3.19,-3.20,-23,1
1701642629,2023-12-03 23:30,100.00,993.88,1019.18,210,-3.24,-3.25,-20,1
1701642930,2023-12-03 23:35,100.00,993.84,1019.14,210,-3.34,-3.35,-20,1
1701643230,2023-12-03 23:40,100.00,993.82,1019.12,210,-3.18,-3.19,-20,1
1701643532,2023-12-03 23:45,100.00,993.81,1019.11,210,-3.19,-3.20,-29,1
1701643834,2023-12-03 23:50,100.00,993.79,1019.09,210,-3.43,-3.44,-21,1
1701644136,2023-12-03 23:55,100.00,993.77,1019.07,210,-3.42,-3.43,-24,1