1701644438,2023-12-04 00:00,100.00,993.80,1019.10,210,-3.15,-3.16,-25,1
1701644740,2023-12-04 00:05,100.00,993.87,1019.17,210,-3.57,-3.58,-25,1
1701645042,2023-12-04 00:10,100.00,993.91,1019.21,210,-3.35,-3.36,-25,1
1701645344,2023-12-04 00:15,100.00,993.86,1019.16,210,-3.33,-3.34,-20,1
1701645646,2023-12-04 00:20,100.00,993.81,1019.12,210,-3.35,-3.36,-25,1
1701645948,2023-12-04 00:25,100.00,993.86,1019.16,210,-3.48,-3.49,-25,1
1701646250,2023-12-04 00:30,100.00,993.83,1019.14,210,-3.54,-3.55,-25,1
1701646552,2023-12-04 00:35,100.00,993.81,1019.11,210,-3.83,-3.84,-24,1
1701646854,2023-12-04 00:40,100.00,993.74,1019.05,210,-3.82,-3.83,-26,1
1701647156,2023-12-04 00:45,100.00,993.85,1019.15,210,-3.75,-3.76,-25,1
1701647459,2023-12-04 00:50,100.00,993.88,1019.18,210,-3.48,-3.49,-25,1
1701647760,2023-12-04 00:56,100.00,993.85,1019.15,210,-3.85,-3.86,-20,1
1701648064,2023-12-04 01:01,100.00,993.85,1019.15,210,-3.61,-3.62,-21,1
1701648366,2023-12-04 01:06,100.00,993.91,1019.21,210,-3.56,-3.57,-22,1
1701648668,2023-12-04 01:11,100.00,993.85,1019.16,210,-3.80,-3.81,-24,1
1701648971,2023-12-04 01:16,100.00,993.98,1019.28,210,-3.84,-3.85,-22,1
1701649272,2023-12-04 01:21,100.00,993.93,1019.23,210,-3.78,-3.79,-20,1
1701649574,2023-12-04 01:26,100.00,993.99,1019.30,210,-3.91,-3.92,-20,1
1701649875,2023-12-04 01:31,100.00,994.08,1019.38,210,-4.02,-4.03,-21,1
1701650178,2023-12-04 01:36,100.00,994.15,1019.45,210,-4.03,-4.04,-24,1
1701650478,2023-12-04 01:41,100.00,994.14,1019.44,210,-4.11,-4.12,-19,1
1701650780,2023-12-04 01:46,100.00,994.12,1019.42,210,-3.89,-3.90,-25,1
1701651082,2023-12-04 01:51,100.00,994.17,1019.47,210,-4.11,-4.12,-25,1
1701651384,2023-12-04 01:56,100.00,994.28,1019.58,210,-4.08,-4.09,-25,1
1701651686,2023-12-04 02:01,100.00,994.41,1019.71,210,-4.12,-4.13,-25,1
1701651987,2023-12-04 02:06,100.00,994.41,1019.71,210,-3.98,-3.99,-20,1
1701652288,2023-12-04 02:11,100.00,994.42,1019.72,210,-4.07,-4.08,-21,1
1701652590,2023-12-04 02:16,100.00,994.50,1019.80,210,-4.07,-4.08,-21,1
1701652892,2023-12-04 02:21,100.00,994.54,1019.84,210,-4.12,-4.13,-22,1
1701653193,2023-12-04 02:26,100.00,994.52,1019.82,210,-4.46,-4.47,-21,1
1701653495,2023-12-04 02:31,100.00,994.48,1019.78,210,-4.33,-4.34,-20,1
1701653797,2023-12-04 02:36,100.00,994.51,1019.81,210,-4.34,-4.35,-20,1
1701654098,2023-12-04 02:41,100.00,994.49,1019.79,210,-4.01,-4.02,-21,1
1701654399,2023-12-04 02:46,100.00,994.58,1019.88,210,-4.36,-4.37,-21,1
1701654702,2023-12-04 02:51,100.00,994.53,1019.83,210,-4.36,-4.37,-25,1
1701655004,2023-12-04 02:56,100.00,994.62,1019.92,210,-4.39,-4.40,-24,1
1701655305,2023-12-04 03:01,100.00,994.64,1019.94,210,-4.50,-4.51,-22,1
1701655607,2023-12-04 03:06,100.00,994.70,1020.00,210,-4.40,-4.41,-20,1
1701656214,2023-12-04 03:16,100.00,994.70,1020.00,210,-4.37,-4.38,-25,1
1701656516,2023-12-04 03:21,100.00,994.70,1020.00,210,-4.20,-4.21,-25,1
1701656816,2023-12-04 03:26,100.00,994.67,1019.97,210,-4.10,-4.11,-20,1
1701657118,2023-12-04 03:31,100.00,994.61,1019.91,210,-4.10,-4.11,-24,1
1701657420,2023-12-04 03:37,100.00,994.65,1019.95,210,-4.24,-4.25,-20,1
1701657722,2023-12-04 03:42,100.00,994.67,1019.97,210,-4.18,-4.19,-21,1
1701658025,2023-12-04 03:47,100.00,994.63,1019.93,210,-3.89,-3.90,-25,1
1701658326,2023-12-04 03:52,100.00,994.67,1019.97,210,-4.22,-4.23,-20,1
1701658628,2023-12-04 03:57,100.00,994.79,1020.09,210,-4.12,-4.13,-20,1
1701658930,2023-12-04 04:02,100.00,994.78,1020.08,210,-4.42,-4.43,-20,1
1701659232,2023-12-04 04:07,100.00,994.82,1020.12,210,-4.35,-4.36,-22,1
1701659534,2023-12-04 04:12,100.00,994.83,1020.13,210,-4.28,-4.29,-24,1
1701659838,2023-12-04 04:17,100.00,994.82,1020.13,210,-3.90,-3.91,-25,1
1701660138,2023-12-04 04:22,100.00,994.87,1020.17,210,-4.31,-4.32,-20,1
1701660440,2023-12-04 04:27,100.00,994.84,1020.15,210,-4.09,-4.10,-20,1
1701660741,2023-12-04 04:32,100.00,994.81,1020.11,210,-4.51,-4.52,-20,1
1701661043,2023-12-04 04:37,100.00,995.03,1020.34,210,-3.92,-3.93,-20,1
1701661344,2023-12-04 04:42,100.00,995.09,1020.39,210,-4.04,-4.05,-20,1
1701661646,2023-12-04 04:47,100.00,995.12,1020.43,210,-4.04,-4.05,-21,1
1701661948,2023-12-04 04:52,100.00,995.14,1020.44,210,-4.23,-4.24,-28,1
1701662250,2023-12-04 04:57,100.00,995.20,1020.50,210,-4.44,-4.45,-31,1
1701662552,2023-12-04 05:02,100.00,995.19,1020.50,210,-4.41,-4.42,-31,1
1701662854,2023-12-04 05:07,100.00,995.12,1020.42,210,-4.30,-4.31,-30,1
1701663154,2023-12-04 05:12,100.00,995.06,1020.36,210,-4.58,-4.59,-27,1
1701663458,2023-12-04 05:17,100.00,995.18,1020.48,210,-4.47,-4.48,-26,1
1701663759,2023-12-04 05:22,100.00,995.09,1020.39,210,-4.43,-4.44,-26,1
1701664061,2023-12-04 05:27,100.00,995.07,1020.38,210,-4.06,-4.07,-26,1
1701664362,2023-12-04 05:32,100.00,995.06,1020.37,210,-4.19,-4.20,-30,1
1701664666,2023-12-04 05:37,100.00,994.79,1020.09,210,-4.47,-4.48,-27,1
1701664968,2023-12-04 05:42,100.00,995.01,1020.32,210,-4.29,-4.30,-31,1
1701665270,2023-12-04 05:47,100.00,994.97,1020.27,210,-4.14,-4.15,-32,1
1701665572,2023-12-04 05:52,100.00,995.02,1020.33,210,-4.39,-4.40,-30,1
1701665875,2023-12-04 05:57,100.00,994.97,1020.27,210,-4.04,-4.05,-29,1
1701666177,2023-12-04 06:02,100.00,994.96,1020.26,210,-4.31,-4.32,-30,1
1701666479,2023-12-04 06:07,100.00,994.91,1020.21,210,-4.49,-4.50,-28,1
1701666781,2023-12-04 06:13,100.00,994.95,1020.25,210,-4.37,-4.38,-30,1
1701667085,2023-12-04 06:18,100.00,994.93,1020.23,210,-4.67,-4.68,-30,1
1701667387,2023-12-04 06:23,100.00,994.92,1020.22,210,-4.42,-4.43,-30,1
1701667689,2023-12-04 06:28,100.00,994.97,1020.27,210,-4.43,-4.44,-26,1
1701667991,2023-12-04 06:33,100.00,995.00,1020.30,210,-4.64,-4.65,-26,1
1701668293,2023-12-04 06:38,100.00,995.02,1020.32,210,-4.22,-4.23,-26,1
1701668593,2023-12-04 06:43,100.00,994.92,1020.22,210,-4.37,-4.38,-26,1
1701668895,2023-12-04 06:48,100.00,994.99,1020.29,210,-4.08,-4.09,-26,1
1701669197,2023-12-04 06:53,100.00,994.95,1020.26,210,-4.30,-4.31,-29,1
1701669499,2023-12-04 06:58,100.00,994.95,1020.25,210,-4.45,-4.46,-29,1
1701669801,2023-12-04 07:03,100.00,994.91,1020.21,210,-4.44,-4.45,-31,1
1701670102,2023-12-04 07:08,100.00,994.96,1020.26,210,-4.55,-4.56,-26,1
1701670405,2023-12-04 07:13,100.00,995.02,1020.32,210,-4.56,-4.57,-34,1
1701670710,2023-12-04 07:18,100.00,995.07,1020.37,210,-4.53,-4.54,-30,1
1701671012,2023-12-04 07:23,100.00,995.03,1020.33,210,-4.64,-4.65,-26,1
1701671313,2023-12-04 07:28,100.00,994.70,1020.00,210,-4.55,-4.56,-26,1
1701671616,2023-12-04 07:33,100.00,995.15,1020.45,210,-4.41,-4.42,-27,1
1701671918,2023-12-04 07:38,100.00,995.18,1020.48,210,-4.53,-4.54,-31,1
1701672220,2023-12-04 07:43,100.00,995.19,1020.49,210,-4.43,-4.44,-31,1
1701672520,2023-12-04 07:48,100.00,995.26,1020.56,210,-4.52,-4.53,-26,1
1701672822,2023-12-04 07:53,100.00,995.34,1020.64,210,-4.40,-4.41,-27,1
1701673123,2023-12-04 07:58,100.00,995.22,1020.53,210,-4.29,-4.30,-27,1
1701673425,2023-12-04 08:03,100.00,995.30,1020.60,210,-4.38,-4.39,-26,1
1701673728,2023-12-04 08:08,100.00,995.26,1020.56,210,-4.42,-4.43,-30,1
1701674030,2023-12-04 08:13,100.00,995.20,1020.50,210,-4.42,-4.43,-29,1
1701674334,2023-12-04 08:18,100.00,995.30,1020.60,210,-4.41,-4.42,-29,1
1701674636,2023-12-04 08:23,100.00,995.27,1020.57,210,-4.40,-4.41,-29,1
1701674938,2023-12-04 08:28,100.00,995.31,1020.61,210,-4.41,-4.42,-29,1
1701675240,2023-12-04 08:34,100.00,995.29,1020.59,210,-4.27,-4.28,-30,1
1701675541,2023-12-04 08:39,100.00,995.30,1020.60,210,-4.23,-4.24,-26,1
1701675843,2023-12-04 08:44,100.00,995.35,1020.65,210,-4.12,-4.13,-30,1
1701676145,2023-12-04 08:49,100.00,995.38,1020.68,210,-4.18,-4.19,-30,1
1701676447,2023-12-04 08:54,100.00,995.41,1020.71,210,-4.10,-4.11,-29,1
1701677049,2023-12-04 09:04,100.00,995.38,1020.68,210,-4.21,-4.22,-20,1
1701677351,2023-12-04 09:09,100.00,995.38,1020.68,210,-4.86,-4.87,-20,1
1701677652,2023-12-04 09:14,100.00,995.26,1020.56,210,-4.37,-4.38,-20,1
1701677956,2023-12-04 09:19,100.00,995.40,1020.70,210,-4.30,-4.31,-20,1
1701678257,2023-12-04 09:24,100.00,995.50,1020.80,210,-4.55,-4.56,-21,1
1701678559,2023-12-04 09:29,100.00,995.55,1020.85,210,-4.35,-4.36,-21,1
1701678861,2023-12-04 09:34,100.00,995.61,1020.91,210,-4.41,-4.42,-25,1
1701679161,2023-12-04 09:39,100.00,995.65,1020.96,210,-4.30,-4.31,-20,1
1701679463,2023-12-04 09:44,100.00,995.74,1021.04,210,-4.16,-4.17,-24,1
1701679765,2023-12-04 09:49,100.00,995.30,1020.60,210,-4.14,-4.15,-24,1
1701680067,2023-12-04 09:54,100.00,995.72,1021.02,210,-4.13,-4.14,-23,1
1701680369,2023-12-04 09:59,100.00,995.78,1021.08,210,-4.18,-4.19,-24,1
1701680671,2023-12-04 10:04,100.00,995.76,1021.06,210,-4.11,-4.12,-20,1
1701680973,2023-12-04 10:09,100.00,995.70,1021.01,210,-4.03,-4.04,-25,1
1701681275,2023-12-04 10:14,100.00,995.67,1020.97,210,-4.04,-4.05,-25,1
1701681579,2023-12-04 10:19,100.00,995.72,1021.02,210,-4.03,-4.04,-20,1
1701681880,2023-12-04 10:24,100.00,995.69,1020.99,210,-4.21,-4.22,-20,1
1701682182,2023-12-04 10:29,100.00,995.71,1021.01,210,-4.13,-4.14,-20,1
1701682484,2023-12-04 10:34,100.00,995.71,1021.01,210,-4.22,-4.23,-26,1
1701682786,2023-12-04 10:39,100.00,995.64,1020.94,210,-4.21,-4.22,-25,1
1701683088,2023-12-04 10:44,100.00,995.65,1020.95,210,-4.15,-4.16,-24,1
1701683390,2023-12-04 10:49,100.00,994.77,1020.07,210,-4.33,-4.34,-25,1
1701683693,2023-12-04 10:54,100.00,995.52,1020.83,210,-4.13,-4.14,-24,1
1701683995,2023-12-04 10:59,100.00,995.46,1020.76,210,-4.07,-4.08,-20,1
1701684296,2023-12-04 11:04,100.00,995.42,1020.72,210,-3.88,-3.89,-20,1
1701684598,2023-12-04 11:09,100.00,995.42,1020.73,210,-3.85,-3.86,-20,1
1701684899,2023-12-04 11:14,100.00,995.07,1020.37,210,-3.62,-3.63,-20,1
1701685203,2023-12-04 11:20,100.00,995.41,1020.71,210,-3.41,-3.42,-19,1
1701685505,2023-12-04 11:25,100.00,995.36,1020.66,210,-3.32,-3.33,-20,1
1701685809,2023-12-04 11:30,100.00,995.35,1020.66,210,-3.45,-3.46,-20,1
1701686111,2023-12-04 11:35,100.00,995.29,1020.59,210,-3.14,-3.15,-24,1
1701686413,2023-12-04 11:40,100.00,995.35,1020.65,210,-3.13,-3.14,-25,1
1701686716,2023-12-04 11:45,100.00,995.31,1020.61,210,-3.15,-3.16,-24,1
1701687018,2023-12-04 11:50,100.00,995.33,1020.63,210,-3.08,-3.09,-24,1
1701687320,2023-12-04 11:55,100.00,995.27,1020.57,210,-2.83,-2.84,-24,1
1701687622,2023-12-04 12:00,100.00,995.23,1020.53,210,-2.91,-2.92,-25,1
1701687924,2023-12-04 12:05,100.00,995.20,1020.50,210,-3.03,-3.04,-25,1
1701688226,2023-12-04 12:10,100.00,995.12,1020.42,210,-2.83,-2.84,-24,1
1701688529,2023-12-04 12:15,100.00,995.04,1020.34,210,-2.77,-2.78,-20,1
1701688833,2023-12-04 12:20,100.00,994.76,1020.07,210,-2.70,-2.71,-25,1
1701689134,2023-12-04 12:25,100.00,995.16,1020.46,210,-2.60,-2.61,-20,1
1701689437,2023-12-04 12:30,100.00,995.16,1020.46,210,-2.88,-2.89,-20,1
1701689739,2023-12-04 12:35,100.00,995.08,1020.38,210,-2.57,-2.58,-26,1
1701690041,2023-12-04 12:40,100.00,995.04,1020.34,210,-2.41,-2.42,-25,1
1701690344,2023-12-04 12:45,100.00,994.99,1020.30,210,-2.51,-2.52,-29,1
1701690646,2023-12-04 12:50,100.00,994.89,1020.19,210,-2.17,-2.17,-26,1
1701690948,2023-12-04 12:55,100.00,994.85,1020.16,210,-2.37,-2.38,-25,1
1701691250,2023-12-04 13:00,100.00,994.79,1020.09,210,-2.20,-2.20,-24,1
1701691552,2023-12-04 13:05,100.00,994.76,1020.06,210,-1.66,-1.66,-25,1
1701691854,2023-12-04 13:10,100.00,994.72,1020.03,210,-1.27,-1.27,-25,1
1701692156,2023-12-04 13:15,100.00,994.70,1020.00,210,-1.14,-1.14,-25,1
1701692458,2023-12-04 13:20,100.00,994.22,1019.53,210,-1.16,-1.16,-23,1
1701692759,2023-12-04 13:25,100.00,994.68,1019.98,210,-1.38,-1.38,-24,1
1701693061,2023-12-04 13:31,100.00,994.63,1019.94,210,-1.59,-1.59,-21,1
1701693362,2023-12-04 13:36,100.00,994.50,1019.80,210,-1.69,-1.69,-21,1
1701693664,2023-12-04 13:41,100.00,994.57,1019.87,210,-1.87,-1.87,-21,1
1701693965,2023-12-04 13:46,100.00,994.50,1019.81,210,-1.94,-1.94,-22,1
1701694267,2023-12-04 13:51,100.00,994.46,1019.76,210,-2.14,-2.14,-24,1
1701694570,2023-12-04 13:56,100.00,994.42,1019.72,210,-2.43,-2.44,-26,1
1701694872,2023-12-04 14:01,100.00,994.39,1019.69,210,-2.56,-2.57,-25,1
1701695174,2023-12-04 14:06,100.00,994.37,1019.67,210,-2.67,-2.68,-25,1
1701695476,2023-12-04 14:11,100.00,994.37,1019.67,210,-3.22,-3.23,-24,1
1701695778,2023-12-04 14:16,100.00,994.29,1019.59,210,-2.71,-2.72,-25,1
1701696081,2023-12-04 14:21,100.00,994.21,1019.51,210,-2.75,-2.76,-25,1
1701696384,2023-12-04 14:26,100.00,994.20,1019.50,210,-2.98,-2.99,-26,1
1701696685,2023-12-04 14:31,100.00,994.09,1019.39,210,-3.02,-3.03,-25,1
1701696987,2023-12-04 14:36,100.00,994.09,1019.40,210,-2.96,-2.97,-22,1
1701697289,2023-12-04 14:41,100.00,994.03,1019.33,210,-3.05,-3.06,-21,1
1701697591,2023-12-04 14:46,100.00,994.11,1019.41,210,-3.13,-3.14,-21,1
1701697892,2023-12-04 14:51,100.00,994.08,1019.38,210,-3.13,-3.14,-21,1
1701698193,2023-12-04 14:56,100.00,994.06,1019.36,210,-3.28,-3.29,-21,1
1701698495,2023-12-04 15:01,100.00,993.98,1019.29,210,-3.33,-3.34,-21,1
1701698797,2023-12-04 15:06,100.00,993.96,1019.26,210,-3.73,-3.74,-22,1
1701699099,2023-12-04 15:11,100.00,993.89,1019.19,210,-4.23,-4.24,-25,1
1701699401,2023-12-04 15:16,100.00,993.88,1019.19,210,-4.30,-4.31,-25,1
1701699704,2023-12-04 15:21,100.00,993.93,1019.23,210,-4.44,-4.45,-25,1
1701700007,2023-12-04 15:26,100.00,993.95,1019.25,210,-4.54,-4.55,-24,1
1701700309,2023-12-04 15:31,100.00,993.95,1019.25,210,-4.44,-4.45,-24,1
1701700609,2023-12-04 15:36,100.00,993.94,1019.24,210,-4.53,-4.54,-20,1
1701700911,2023-12-04 15:41,100.00,993.78,1019.08,210,-4.62,-4.63,-25,1
1701701213,2023-12-04 15:46,100.00,993.85,1019.15,210,-4.76,-4.77,-25,1
1701701515,2023-12-04 15:51,100.00,993.81,1019.11,210,-4.98,-4.99,-25,1
1701701817,2023-12-04 15:56,100.00,993.84,1019.15,210,-5.17,-5.18,-24,1
1701702119,2023-12-04 16:01,100.00,993.80,1019.10,210,-5.32,-5.33,-25,1
1701702421,2023-12-04 16:07,100.00,993.80,1019.10,210,-5.45,-5.46,-25,1
1701702723,2023-12-04 16:12,100.00,993.72,1019.02,210,-5.61,-5.62,-20,1
1701703025,2023-12-04 16:17,100.00,993.65,1018.95,210,-5.67,-5.68,-20,1
1701703328,2023-12-04 16:22,100.00,993.74,1019.04,210,-5.82,-5.83,-20,1
1701703630,2023-12-04 16:27,100.00,993.70,1019.00,210,-5.97,-5.98,-22,1
1701703932,2023-12-04 16:32,100.00,993.70,1019.00,210,-6.02,-6.03,-24,1
1701704232,2023-12-04 16:37,100.00,993.73,1019.03,210,-6.15,-6.16,-20,1
1701704533,2023-12-04 16:42,100.00,993.72,1019.02,210,-6.27,-6.28,-20,1
1701704836,2023-12-04 16:47,100.00,993.69,1018.99,210,-6.35,-6.36,-20,1
1701705138,2023-12-04 16:52,100.00,993.74,1019.04,210,-6.42,-6.43,-22,1
1701705440,2023-12-04 16:57,100.00,993.72,1019.02,210,-6.36,-6.37,-24,1
1701705742,2023-12-04 17:02,100.00,993.69,1018.99,210,-6.39,-6.40,-25,1
1701706044,2023-12-04 17:07,100.00,993.70,1019.01,210,-6.37,-6.38,-25,1
1701706345,2023-12-04 17:12,100.00,993.67,1018.97,210,-6.44,-6.45,-20,1
1701706648,2023-12-04 17:17,100.00,993.59,1018.89,210,-6.35,-6.36,-24,1
1701706951,2023-12-04 17:22,100.00,993.61,1018.92,210,-6.39,-6.40,-24,1
1701707253,2023-12-04 17:27,100.00,993.55,1018.86,210,-6.43,-6.44,-21,1
1701707555,2023-12-04 17:32,100.00,993.55,1018.85,210,-6.62,-6.63,-21,1
1701707858,2023-12-04 17:37,100.00,993.57,1018.87,210,-6.77,-6.78,-20,1
1701708160,2023-12-04 17:42,100.00,993.59,1018.89,210,-6.90,-6.91,-23,1
1701708462,2023-12-04 17:47,100.00,993.51,1018.81,210,-7.06,-7.07,-24,1
1701708764,2023-12-04 17:52,100.00,993.48,1018.78,210,-7.20,-7.21,-24,1
1701709066,2023-12-04 17:57,100.00,992.63,1017.93,210,-7.80,-7.81,-27,1
1701709368,2023-12-04 18:02,100.00,993.38,1018.68,210,-7.29,-7.30,-24,1
1701709670,2023-12-04 18:07,100.00,993.31,1018.61,210,-7.42,-7.43,-21,1
1701709972,2023-12-04 18:12,100.00,993.25,1018.55,210,-7.46,-7.47,-24,1
1701710274,2023-12-04 18:17,100.00,993.28,1018.58,210,-7.47,-7.48,-24,1
1701710576,2023-12-04 18:22,100.00,993.19,1018.49,210,-7.56,-7.57,-20,1
1701710878,2023-12-04 18:27,100.00,993.06,1018.36,210,-7.50,-7.51,-25,1
1701711180,2023-12-04 18:33,100.00,993.15,1018.45,210,-7.62,-7.63,-25,1
1701711482,2023-12-04 18:38,100.00,993.15,1018.46,210,-7.48,-7.49,-25,1
1701711785,2023-12-04 18:43,100.00,993.15,1018.45,210,-7.49,-7.50,-25,1
1701712085,2023-12-04 18:48,100.00,993.18,1018.48,210,-7.55,-7.56,-20,1
1701712386,2023-12-04 18:53,100.00,993.19,1018.49,210,-7.60,-7.61,-20,1
1701712688,2023-12-04 18:58,100.00,993.20,1018.50,210,-7.72,-7.73,-20,1
1701712990,2023-12-04 19:03,100.00,993.20,1018.50,210,-7.88,-7.89,-20,1
1701713292,2023-12-04 19:08,100.00,993.08,1018.38,210,-7.94,-7.95,-23,1
1701713594,2023-12-04 19:13,100.00,993.05,1018.35,210,-7.90,-7.91,-24,1
1701713896,2023-12-04 19:18,100.00,993.05,1018.36,210,-7.86,-7.87,-25,1
1701714199,2023-12-04 19:23,100.00,993.08,1018.38,210,-7.89,-7.90,-24,1
1701714503,2023-12-04 19:28,100.00,992.99,1018.29,210,-7.85,-7.86,-23,1
1701714805,2023-12-04 19:33,100.00,992.93,1018.23,210,-8.05,-8.06,-24,1
1701715107,2023-12-04 19:38,100.00,993.05,1018.35,210,-8.18,-8.19,-24,1
1701715409,2023-12-04 19:43,100.00,992.93,1018.23,210,-8.31,-8.32,-24,1
1701715711,2023-12-04 19:48,100.00,992.91,1018.21,210,-8.23,-8.24,-25,1
1701716014,2023-12-04 19:53,100.00,992.94,1018.24,210,-8.19,-8.20,-20,1
1701716315,2023-12-04 19:58,100.00,992.88,1018.18,210,-8.14,-8.15,-22,1
1701716617,2023-12-04 20:03,100.00,992.80,1018.11,210,-8.26,-8.27,-20,1
1701716918,2023-12-04 20:08,100.00,992.82,1018.12,210,-8.29,-8.30,-20,1
1701717220,2023-12-04 20:13,100.00,992.83,1018.13,210,-8.26,-8.27,-20,1
1701717522,2023-12-04 20:18,100.00,992.77,1018.08,210,-8.30,-8.31,-23,1
1701717825,2023-12-04 20:23,100.00,992.73,1018.03,210,-8.42,-8.43,-21,1
1701718127,2023-12-04 20:28,100.00,992.63,1017.93,210,-8.35,-8.36,-20,1
1701718429,2023-12-04 20:33,100.00,992.59,1017.89,210,-8.30,-8.31,-20,1
1701718730,2023-12-04 20:38,100.00,992.65,1017.95,210,-8.36,-8.37,-20,1
1701719032,2023-12-04 20:43,100.00,992.63,1017.93,210,-8.36,-8.37,-24,1
1701719334,2023-12-04 20:48,100.00,992.65,1017.95,210,-8.33,-8.34,-24,1
1701719636,2023-12-04 20:53,100.00,992.58,1017.88,210,-8.18,-8.19,-25,1
1701719939,2023-12-04 20:58,100.00,992.53,1017.84,210,-8.10,-8.11,-24,1
1701720241,2023-12-04 21:04,100.00,992.47,1017.77,210,-8.08,-8.09,-24,1
1701720543,2023-12-04 21:09,100.00,992.49,1017.79,210,-8.06,-8.07,-24,1
1701720845,2023-12-04 21:14,100.00,992.41,1017.71,210,-7.92,-7.93,-25,1
1701721147,2023-12-04 21:19,100.00,992.33,1017.63,210,-7.79,-7.80,-20,1
1701721450,2023-12-04 21:24,100.00,992.33,1017.63,210,-7.75,-7.76,-20,1
1701721752,2023-12-04 21:29,100.00,992.27,1017.57,210,-7.76,-7.77,-20,1
1701722054,2023-12-04 21:34,100.00,992.25,1017.55,210,-7.67,-7.68,-24,1
1701722356,2023-12-04 21:39,100.00,992.30,1017.60,210,-7.54,-7.55,-20,1
1701722658,2023-12-04 21:44,100.00,992.16,1017.46,210,-7.40,-7.41,-21,1
1701722960,2023-12-04 21:49,100.00,992.08,1017.38,210,-7.29,-7.30,-29,1
1701723262,2023-12-04 21:54,100.00,992.09,1017.39,210,-7.23,-7.24,-25,1
1701723564,2023-12-04 21:59,100.00,992.04,1017.35,210,-7.17,-7.18,-25,1
1701723866,2023-12-04 22:04,100.00,992.01,1017.32,210,-7.18,-7.19,-25,1
1701724168,2023-12-04 22:09,100.00,991.98,1017.28,210,-7.12,-7.13,-25,1
1701724470,2023-12-04 22:14,100.00,992.01,1017.31,210,-7.09,-7.10,-25,1
1701724772,2023-12-04 22:19,100.00,991.96,1017.26,210,-7.01,-7.02,-24,1
1701725075,2023-12-04 22:24,100.00,991.96,1017.26,210,-6.95,-6.96,-25,1
1701725377,2023-12-04 22:29,100.00,991.95,1017.25,210,-6.98,-6.99,-25,1
1701725679,2023-12-04 22:34,100.00,992.01,1017.31,210,-6.95,-6.96,-24,1
1701725980,2023-12-04 22:39,100.00,992.05,1017.35,210,-6.91,-6.92,-21,1
1701726282,2023-12-04 22:44,100.00,992.04,1017.35,210,-6.81,-6.82,-20,1
1701726584,2023-12-04 22:49,100.00,991.99,1017.29,210,-6.75,-6.76,-20,1
1701726886,2023-12-04 22:54,100.00,991.85,1017.15,210,-6.78,-6.79,-20,1
1701727188,2023-12-04 22:59,100.00,991.80,1017.10,210,-6.73,-6.74,-21,1
1701727488,2023-12-04 23:04,100.00,991.74,1017.04,210,-6.78,-6.79,-20,1
1701727789,2023-12-04 23:09,100.00,991.74,1017.04,210,-6.81,-6.82,-20,1
1701728091,2023-12-04 23:14,100.00,991.65,1016.95,210,-6.84,-6.85,-22,1
1701728393,2023-12-04 23:19,100.00,991.53,1016.83,210,-6.92,-6.93,-21,1
1701728697,2023-12-04 23:24,100.00,991.41,1016.71,210,-6.97,-6.98,-25,1
1701728999,2023-12-04 23:29,100.00,991.36,1016.67,210,-7.10,-7.11,-25,1
1701729301,2023-12-04 23:35,100.00,991.38,1016.68,210,-7.29,-7.30,-26,1
1701729603,2023-12-04 23:40,100.00,991.33,1016.63,210,-7.37,-7.38,-24,1
1701729905,2023-12-04 23:45,100.00,991.28,1016.59,210,-7.36,-7.37,-21,1
1701730207,2023-12-04 23:50,100.00,991.22,1016.52,210,-7.44,-7.45,-24,1
1701730509,2023-12-04 23:55,100.00,991.10,1016.40,210,-7.48,-7.49,-25,1