1701730811,2023-12-05 00:00,100.00,991.04,1016.34,210,-7.45,-7.46,-25,1
1701731113,2023-12-05 00:05,100.00,990.99,1016.29,210,-7.50,-7.51,-21,1
1701731415,2023-12-05 00:10,100.00,990.88,1016.18,210,-7.59,-7.60,-20,1
1701731716,2023-12-05 00:15,100.00,990.78,1016.08,210,-7.68,-7.69,-20,1
1701732018,2023-12-05 00:20,100.00,990.70,1016.00,210,-7.65,-7.66,-20,1
1701732320,2023-12-05 00:25,100.00,990.56,1015.86,210,-7.63,-7.64,-20,1
1701732622,2023-12-05 00:30,100.00,990.48,1015.78,210,-7.71,-7.72,-25,1
1701732924,2023-12-05 00:35,100.00,990.53,1015.84,210,-7.68,-7.69,-24,1
1701733226,2023-12-05 00:40,100.00,990.42,1015.72,210,-7.74,-7.75,-24,1
1701733528,2023-12-05 00:45,100.00,990.43,1015.74,210,-7.70,-7.71,-24,1
1701733828,2023-12-05 00:50,100.00,990.43,1015.73,210,-7.67,-7.68,-21,1
1701734130,2023-12-05 00:55,100.00,990.43,1015.74,210,-7.76,-7.77,-25,1
1701734431,2023-12-05 01:00,100.00,990.32,1015.62,210,-7.72,-7.73,-20,1
1701734733,2023-12-05 01:05,100.00,990.22,1015.52,210,-7.70,-7.71,-24,1
1701735035,2023-12-05 01:10,100.00,990.21,1015.51,210,-7.71,-7.72,-25,1
1701735337,2023-12-05 01:15,100.00,990.23,1015.53,210,-7.63,-7.64,-24,1
1701735639,2023-12-05 01:20,100.00,989.55,1014.85,210,-7.60,-7.61,-24,1
1701735941,2023-12-05 01:25,100.00,990.08,1015.38,210,-7.60,-7.61,-21,1
1701736243,2023-12-05 01:30,100.00,989.50,1014.80,210,-7.65,-7.66,-20,1
1701736545,2023-12-05 01:35,100.00,989.33,1014.63,210,-7.73,-7.74,-20,1
1701736845,2023-12-05 01:40,100.00,989.84,1015.14,210,-7.76,-7.77,-20,1
1701737146,2023-12-05 01:45,100.00,989.86,1015.16,210,-7.76,-7.77,-20,1
1701737448,2023-12-05 01:50,100.00,989.78,1015.08,210,-7.72,-7.73,-20,1
1701737750,2023-12-05 01:55,100.00,989.89,1015.19,210,-7.72,-7.73,-23,1
1701738052,2023-12-05 02:00,100.00,989.88,1015.18,210,-7.60,-7.61,-24,1
1701738353,2023-12-05 02:05,100.00,989.95,1015.25,210,-7.58,-7.59,-20,1
1701738655,2023-12-05 02:10,100.00,989.98,1015.28,210,-7.54,-7.55,-24,1
1701738958,2023-12-05 02:15,100.00,989.88,1015.19,210,-7.62,-7.63,-24,1
1701739259,2023-12-05 02:20,100.00,989.92,1015.22,210,-7.62,-7.63,-20,1
1701739561,2023-12-05 02:26,100.00,989.91,1015.21,210,-7.68,-7.69,-20,1
1701739864,2023-12-05 02:31,100.00,989.86,1015.16,210,-7.73,-7.74,-24,1
1701740165,2023-12-05 02:36,100.00,989.72,1015.02,210,-7.79,-7.80,-20,1
1701740467,2023-12-05 02:41,100.00,989.66,1014.96,210,-7.93,-7.94,-24,1
1701740769,2023-12-05 02:46,100.00,989.60,1014.90,210,-8.09,-8.10,-24,1
1701741072,2023-12-05 02:51,100.00,989.49,1014.79,210,-8.06,-8.07,-24,1
1701741374,2023-12-05 02:56,100.00,989.61,1014.91,210,-8.12,-8.13,-23,1
1701741675,2023-12-05 03:01,100.00,989.66,1014.96,210,-8.02,-8.03,-20,1
1701741977,2023-12-05 03:06,100.00,989.46,1014.76,210,-8.06,-8.07,-20,1
1701742279,2023-12-05 03:11,100.00,989.48,1014.79,210,-8.16,-8.17,-24,1
1701742581,2023-12-05 03:16,100.00,988.72,1014.03,210,-8.15,-8.16,-24,1
1701742883,2023-12-05 03:21,100.00,989.37,1014.67,210,-8.16,-8.17,-24,1
1701743187,2023-12-05 03:26,100.00,989.36,1014.66,210,-8.09,-8.10,-24,1
1701743489,2023-12-05 03:31,100.00,989.31,1014.61,210,-8.16,-8.17,-20,1
1701743791,2023-12-05 03:36,100.00,989.26,1014.57,210,-8.18,-8.19,-24,1
1701744091,2023-12-05 03:41,100.00,989.23,1014.53,210,-8.13,-8.14,-24,1
1701744393,2023-12-05 03:46,100.00,989.12,1014.42,210,-8.09,-8.10,-24,1
1701744696,2023-12-05 03:51,100.00,989.16,1014.47,210,-8.10,-8.11,-24,1
1701744998,2023-12-05 03:56,100.00,989.15,1014.45,210,-8.05,-8.06,-25,1
1701745300,2023-12-05 04:01,100.00,989.16,1014.46,210,-8.06,-8.07,-24,1
1701745602,2023-12-05 04:06,100.00,989.16,1014.46,210,-8.12,-8.13,-25,1
1701745904,2023-12-05 04:11,100.00,989.16,1014.46,210,-7.95,-7.96,-24,1
1701746206,2023-12-05 04:16,100.00,989.13,1014.44,210,-8.02,-8.03,-20,1
1701746508,2023-12-05 04:21,100.00,989.15,1014.45,210,-8.05,-8.06,-20,1
1701746808,2023-12-05 04:26,100.00,989.08,1014.38,210,-7.96,-7.97,-21,1
1701747109,2023-12-05 04:31,100.00,989.05,1014.35,210,-7.97,-7.98,-20,1
1701747412,2023-12-05 04:36,100.00,989.12,1014.42,210,-8.02,-8.03,-20,1
1701747714,2023-12-05 04:41,100.00,989.10,1014.40,210,-8.12,-8.13,-24,1
1701748016,2023-12-05 04:46,100.00,989.13,1014.43,210,-8.11,-8.12,-25,1
1701748318,2023-12-05 04:51,100.00,989.11,1014.41,210,-8.17,-8.18,-25,1
1701748620,2023-12-05 04:57,100.00,989.10,1014.40,210,-8.17,-8.18,-24,1
1701748923,2023-12-05 05:02,100.00,989.10,1014.41,210,-8.22,-8.23,-25,1
1701749225,2023-12-05 05:07,100.00,989.11,1014.41,210,-8.31,-8.32,-25,1
1701749527,2023-12-05 05:12,100.00,989.11,1014.41,210,-8.34,-8.35,-24,1
1701749829,2023-12-05 05:17,100.00,989.04,1014.34,210,-8.42,-8.43,-24,1
1701750130,2023-12-05 05:22,100.00,989.01,1014.31,210,-8.45,-8.46,-20,1
1701750434,2023-12-05 05:27,100.00,989.02,1014.32,210,-8.57,-8.58,-25,1
1701750736,2023-12-05 05:32,100.00,989.02,1014.32,210,-8.61,-8.62,-21,1
1701751037,2023-12-05 05:37,100.00,989.03,1014.33,210,-8.59,-8.60,-20,1
1701751339,2023-12-05 05:42,100.00,989.04,1014.34,210,-8.56,-8.57,-20,1
1701751640,2023-12-05 05:47,100.00,988.96,1014.26,210,-8.59,-8.60,-20,1
1701751943,2023-12-05 05:52,100.00,988.96,1014.26,210,-8.58,-8.59,-24,1
1701752245,2023-12-05 05:57,100.00,989.01,1014.31,210,-8.57,-8.58,-24,1
1701752547,2023-12-05 06:02,100.00,988.98,1014.28,210,-8.61,-8.62,-25,1
1701752849,2023-12-05 06:07,100.00,988.97,1014.27,210,-8.60,-8.61,-25,1
1701753151,2023-12-05 06:12,100.00,988.97,1014.28,210,-8.66,-8.67,-25,1
1701753452,2023-12-05 06:17,100.00,988.94,1014.24,210,-8.73,-8.74,-20,1
1701753754,2023-12-05 06:22,100.00,988.95,1014.25,210,-8.76,-8.77,-25,1
1701754058,2023-12-05 06:27,100.00,988.89,1014.20,210,-8.75,-8.76,-25,1
1701754360,2023-12-05 06:32,100.00,988.87,1014.18,210,-8.79,-8.80,-24,1
1701754663,2023-12-05 06:37,100.00,988.82,1014.12,210,-8.79,-8.80,-25,1
1701754965,2023-12-05 06:42,100.00,988.73,1014.03,210,-8.83,-8.84,-26,1
1701755267,2023-12-05 06:47,100.00,988.77,1014.08,210,-8.85,-8.86,-25,1
1701755569,2023-12-05 06:52,100.00,988.76,1014.06,210,-8.93,-8.94,-20,1
1701755870,2023-12-05 06:57,100.00,988.75,1014.05,210,-8.97,-8.98,-20,1
1701756172,2023-12-05 07:02,100.00,988.39,1013.70,210,-8.92,-8.93,-21,1
1701756474,2023-12-05 07:07,100.00,988.76,1014.06,210,-9.05,-9.06,-21,1
1701756775,2023-12-05 07:12,100.00,988.74,1014.04,210,-9.04,-9.05,-20,1
1701757077,2023-12-05 07:17,100.00,988.71,1014.01,210,-9.00,-9.01,-24,1
1701757379,2023-12-05 07:22,100.00,988.68,1013.99,210,-9.07,-9.08,-24,1
1701757680,2023-12-05 07:28,100.00,988.70,1014.01,210,-9.13,-9.14,-22,1
1701757982,2023-12-05 07:33,100.00,988.54,1013.84,210,-9.10,-9.11,-25,1
1701758284,2023-12-05 07:38,100.00,988.69,1013.99,210,-9.08,-9.09,-24,1
1701758584,2023-12-05 07:43,100.00,988.66,1013.96,210,-9.13,-9.14,-21,1
1701758886,2023-12-05 07:48,100.00,988.70,1014.00,210,-9.11,-9.12,-25,1
1701759188,2023-12-05 07:53,100.00,988.54,1013.84,210,-9.01,-9.02,-21,1
1701759490,2023-12-05 07:58,100.00,988.63,1013.93,210,-9.05,-9.06,-31,1
1701759792,2023-12-05 08:03,100.00,988.72,1014.02,210,-8.98,-8.99,-25,1
1701760094,2023-12-05 08:08,100.00,988.64,1013.94,210,-9.05,-9.06,-25,1
1701760396,2023-12-05 08:13,100.00,988.55,1013.85,210,-8.99,-9.00,-25,1
1701760697,2023-12-05 08:18,100.00,988.54,1013.84,210,-9.02,-9.03,-22,1
1701760999,2023-12-05 08:23,100.00,988.57,1013.87,210,-9.00,-9.01,-24,1
1701761302,2023-12-05 08:28,100.00,988.63,1013.93,210,-8.95,-8.96,-20,1
1701761603,2023-12-05 08:33,100.00,988.67,1013.97,210,-8.95,-8.96,-20,1
1701761905,2023-12-05 08:38,100.00,988.62,1013.92,210,-9.05,-9.06,-21,1
1701762207,2023-12-05 08:43,100.00,988.56,1013.86,210,-8.97,-8.98,-20,1
1701762508,2023-12-05 08:48,100.00,988.61,1013.91,210,-8.87,-8.88,-19,1
1701762810,2023-12-05 08:53,100.00,988.56,1013.86,210,-8.81,-8.82,-21,1
1701763112,2023-12-05 08:58,100.00,988.59,1013.89,210,-8.71,-8.72,-19,1
1701763414,2023-12-05 09:03,100.00,988.51,1013.81,210,-8.63,-8.64,-20,1
1701763716,2023-12-05 09:08,100.00,988.41,1013.72,210,-8.54,-8.55,-24,1
1701764018,2023-12-05 09:13,100.00,988.50,1013.80,210,-8.46,-8.47,-24,1
1701764320,2023-12-05 09:18,100.00,988.53,1013.83,210,-8.33,-8.34,-23,1
1701764622,2023-12-05 09:23,100.00,988.52,1013.82,210,-8.29,-8.30,-27,1
1701764924,2023-12-05 09:28,100.00,988.35,1013.65,210,-8.17,-8.18,-20,1
1701765226,2023-12-05 09:33,100.00,988.70,1014.00,210,-8.19,-8.20,-25,1
1701765528,2023-12-05 09:38,100.00,988.79,1014.09,210,-7.88,-7.89,-24,1
1701765830,2023-12-05 09:43,100.00,988.65,1013.95,210,-7.81,-7.82,-24,1
1701766132,2023-12-05 09:48,100.00,988.77,1014.07,210,-7.79,-7.80,-25,1
1701766433,2023-12-05 09:53,100.00,988.87,1014.17,210,-7.62,-7.63,-21,1
1701766734,2023-12-05 09:58,100.00,988.83,1014.13,210,-7.48,-7.49,-20,1
1701767034,2023-12-05 10:03,100.00,988.81,1014.11,210,-7.33,-7.34,-20,1
1701767336,2023-12-05 10:08,100.00,988.74,1014.04,210,-7.27,-7.28,-19,1
1701767637,2023-12-05 10:13,100.00,988.71,1014.01,210,-7.13,-7.14,-20,1
1701767939,2023-12-05 10:18,100.00,988.76,1014.06,210,-6.98,-6.99,-23,1
1701768240,2023-12-05 10:24,100.00,988.72,1014.02,210,-6.88,-6.89,-23,1
1701768543,2023-12-05 10:29,100.00,988.66,1013.96,210,-6.74,-6.75,-24,1
1701768845,2023-12-05 10:34,100.00,988.51,1013.81,210,-6.67,-6.68,-25,1
1701769147,2023-12-05 10:39,100.00,988.42,1013.73,210,-6.43,-6.44,-25,1
1701769449,2023-12-05 10:44,100.00,988.41,1013.71,210,-6.24,-6.25,-24,1
1701769750,2023-12-05 10:49,100.00,988.41,1013.71,210,-5.94,-5.95,-20,1
1701770052,2023-12-05 10:54,100.00,988.33,1013.63,210,-5.83,-5.84,-25,1
1701770354,2023-12-05 10:59,100.00,988.26,1013.56,210,-5.73,-5.74,-24,1
1701770655,2023-12-05 11:04,100.00,988.28,1013.58,210,-5.47,-5.48,-25,1
1701770957,2023-12-05 11:09,100.00,988.22,1013.53,210,-5.20,-5.21,-24,1
1701771259,2023-12-05 11:14,100.00,988.17,1013.47,210,-5.25,-5.26,-24,1
1701771562,2023-12-05 11:19,100.00,988.15,1013.45,210,-4.97,-4.98,-25,1
1701771864,2023-12-05 11:24,100.00,988.15,1013.45,210,-4.83,-4.84,-20,1
1701772166,2023-12-05 11:29,100.00,988.12,1013.42,210,-4.60,-4.61,-21,1
1701772468,2023-12-05 11:34,100.00,988.08,1013.38,210,-4.46,-4.47,-20,1
1701772769,2023-12-05 11:39,100.00,988.00,1013.30,210,-4.37,-4.38,-20,1
1701773072,2023-12-05 11:44,100.00,987.98,1013.28,210,-4.35,-4.36,-25,1
1701773374,2023-12-05 11:49,100.00,988.02,1013.32,210,-4.14,-4.15,-25,1
1701773676,2023-12-05 11:54,100.00,988.03,1013.33,210,-4.04,-4.05,-25,1
1701773978,2023-12-05 11:59,100.00,987.94,1013.24,210,-3.78,-3.79,-25,1
1701774282,2023-12-05 12:04,100.00,987.95,1013.25,210,-3.54,-3.55,-20,1
1701774584,2023-12-05 12:09,100.00,987.89,1013.19,210,-3.33,-3.34,-20,1
1701774885,2023-12-05 12:14,100.00,987.75,1013.05,210,-3.16,-3.17,-20,1
1701775187,2023-12-05 12:19,100.00,987.81,1013.11,210,-3.13,-3.14,-26,1
1701775490,2023-12-05 12:24,100.00,987.83,1013.13,210,-3.36,-3.37,-25,1
1701775792,2023-12-05 12:29,100.00,987.78,1013.08,210,-3.01,-3.02,-25,1
1701776094,2023-12-05 12:34,100.00,987.78,1013.08,210,-3.30,-3.31,-26,1
1701776396,2023-12-05 12:39,100.00,987.79,1013.09,210,-3.16,-3.17,-21,1
1701776698,2023-12-05 12:44,100.00,987.83,1013.13,210,-3.11,-3.12,-21,1
1701776999,2023-12-05 12:49,100.00,987.78,1013.08,210,-3.14,-3.15,-21,1
1701777301,2023-12-05 12:55,100.00,987.50,1012.80,210,-2.82,-2.83,-20,1
1701777603,2023-12-05 13:00,100.00,987.66,1012.97,210,-3.09,-3.10,-22,1
1701777905,2023-12-05 13:05,100.00,987.70,1013.00,210,-3.29,-3.30,-23,1
1701778208,2023-12-05 13:10,100.00,987.74,1013.04,210,-3.70,-3.71,-25,1
1701778510,2023-12-05 13:15,100.00,987.69,1012.99,210,-3.84,-3.85,-25,1
1701778812,2023-12-05 13:20,100.00,987.72,1013.03,210,-4.24,-4.25,-25,1
1701779115,2023-12-05 13:25,100.00,987.64,1012.94,210,-4.45,-4.46,-22,1
1701779419,2023-12-05 13:30,100.00,987.58,1012.88,210,-4.39,-4.40,-26,1
1701779719,2023-12-05 13:35,100.00,987.56,1012.86,210,-4.18,-4.19,-21,1
1701780021,2023-12-05 13:40,100.00,987.53,1012.84,210,-4.14,-4.15,-25,1
1701780323,2023-12-05 13:45,100.00,987.52,1012.82,210,-4.11,-4.12,-26,1
1701780625,2023-12-05 13:50,100.00,987.66,1012.96,210,-4.43,-4.44,-26,1
1701780927,2023-12-05 13:55,100.00,987.61,1012.91,210,-4.14,-4.15,-22,1
1701781228,2023-12-05 14:00,100.00,987.72,1013.02,210,-5.20,-5.21,-21,1
1701781530,2023-12-05 14:05,100.00,987.40,1012.71,210,-4.06,-4.07,-21,1
1701781831,2023-12-05 14:10,100.00,987.46,1012.76,210,-4.08,-4.09,-21,1
1701782134,2023-12-05 14:15,100.00,987.42,1012.72,210,-4.21,-4.22,-23,1
1701782434,2023-12-05 14:20,100.00,987.54,1012.84,210,-4.30,-4.31,-21,1
1701782736,2023-12-05 14:25,100.00,987.59,1012.89,210,-4.34,-4.35,-25,1
1701783039,2023-12-05 14:30,100.00,987.57,1012.87,210,-4.58,-4.59,-23,1
1701783341,2023-12-05 14:35,100.00,987.56,1012.86,210,-4.70,-4.71,-21,1
1701783643,2023-12-05 14:40,100.00,987.58,1012.88,210,-4.89,-4.90,-21,1
1701783944,2023-12-05 14:45,100.00,987.65,1012.95,210,-5.15,-5.16,-22,1
1701784246,2023-12-05 14:50,100.00,987.68,1012.98,210,-5.05,-5.06,-26,1
1701784549,2023-12-05 14:55,100.00,987.69,1012.99,210,-5.11,-5.12,-25,1
1701784851,2023-12-05 15:00,100.00,987.69,1012.99,210,-5.32,-5.33,-25,1
1701785152,2023-12-05 15:05,100.00,987.67,1012.98,210,-5.24,-5.25,-20,1
1701785455,2023-12-05 15:10,100.00,987.75,1013.05,210,-5.27,-5.28,-25,1
1701785757,2023-12-05 15:15,100.00,987.68,1012.98,210,-5.26,-5.27,-25,1
1701786059,2023-12-05 15:20,100.00,987.77,1013.07,210,-5.31,-5.32,-25,1
1701786360,2023-12-05 15:26,100.00,987.86,1013.16,210,-5.29,-5.30,-20,1
1701786662,2023-12-05 15:31,100.00,987.80,1013.10,210,-5.38,-5.39,-20,1
1701786963,2023-12-05 15:36,100.00,987.79,1013.09,210,-5.38,-5.39,-20,1
1701787265,2023-12-05 15:41,100.00,987.80,1013.10,210,-5.48,-5.49,-23,1
1701787567,2023-12-05 15:46,100.00,987.81,1013.11,210,-5.46,-5.47,-24,1
1701787867,2023-12-05 15:51,100.00,987.86,1013.16,210,-5.50,-5.51,-20,1
1701788169,2023-12-05 15:56,100.00,987.87,1013.18,210,-5.64,-5.65,-24,1
1701788472,2023-12-05 16:01,100.00,987.86,1013.16,210,-5.59,-5.60,-25,1
1701788773,2023-12-05 16:06,100.00,987.94,1013.24,210,-5.94,-5.95,-21,1
1701789075,2023-12-05 16:11,100.00,987.91,1013.21,210,-5.66,-5.67,-21,1
1701789377,2023-12-05 16:16,100.00,987.49,1012.79,210,-5.66,-5.67,-26,1
1701789678,2023-12-05 16:21,100.00,987.98,1013.28,210,-5.61,-5.62,-26,1
1701789980,2023-12-05 16:26,100.00,987.94,1013.25,210,-5.71,-5.72,-34,1
1701790283,2023-12-05 16:31,100.00,988.02,1013.32,210,-5.65,-5.66,-28,1
1701790584,2023-12-05 16:36,100.00,988.00,1013.30,210,-5.56,-5.57,-27,1
1701790886,2023-12-05 16:41,100.00,988.02,1013.32,210,-5.54,-5.55,-26,1
1701791186,2023-12-05 16:46,100.00,988.07,1013.38,210,-5.45,-5.46,-26,1
1701791487,2023-12-05 16:51,100.00,987.42,1012.72,210,-6.44,-6.45,-31,1
1701791789,2023-12-05 16:56,100.00,988.02,1013.32,210,-5.51,-5.52,-35,1
1701792091,2023-12-05 17:01,100.00,987.70,1013.00,210,-5.60,-5.61,-26,1
1701792393,2023-12-05 17:06,100.00,987.71,1013.01,210,-5.58,-5.59,-29,1
1701792695,2023-12-05 17:11,100.00,988.11,1013.41,210,-5.59,-5.60,-35,1
1701792997,2023-12-05 17:16,100.00,988.11,1013.41,210,-5.71,-5.72,-29,1
1701793299,2023-12-05 17:21,100.00,988.16,1013.46,210,-5.80,-5.81,-31,1
1701793600,2023-12-05 17:26,100.00,988.11,1013.42,210,-5.92,-5.93,-28,1
1701793904,2023-12-05 17:31,100.00,988.11,1013.41,210,-6.27,-6.28,-30,1
1701794205,2023-12-05 17:36,100.00,988.04,1013.34,210,-5.94,-5.95,-26,1
1701794507,2023-12-05 17:41,100.00,988.09,1013.40,210,-6.68,-6.69,-28,1
1701794809,2023-12-05 17:46,100.00,988.15,1013.45,210,-6.09,-6.10,-26,1
1701795111,2023-12-05 17:51,100.00,988.16,1013.46,210,-6.06,-6.07,-26,1
1701795413,2023-12-05 17:56,100.00,988.10,1013.40,210,-6.17,-6.18,-28,1
1701795714,2023-12-05 18:01,100.00,986.76,1012.06,210,-6.20,-6.21,-27,1
1701796016,2023-12-05 18:06,100.00,988.10,1013.41,210,-6.24,-6.25,-26,1
1701796317,2023-12-05 18:11,100.00,987.25,1012.55,210,-6.25,-6.26,-26,1
1701796619,2023-12-05 18:16,100.00,988.10,1013.40,210,-6.30,-6.31,-26,1
1701796921,2023-12-05 18:22,100.00,988.07,1013.37,210,-6.35,-6.36,-26,1
1701797223,2023-12-05 18:27,100.00,988.11,1013.42,210,-6.33,-6.34,-31,1
1701797526,2023-12-05 18:32,100.00,988.14,1013.44,210,-6.32,-6.33,-28,1
1701797828,2023-12-05 18:37,100.00,988.16,1013.46,210,-6.32,-6.33,-37,1
1701798130,2023-12-05 18:42,100.00,988.16,1013.46,210,-6.37,-6.38,-27,1
1701798432,2023-12-05 18:47,100.00,988.14,1013.44,210,-6.43,-6.44,-33,1
1701798734,2023-12-05 18:52,100.00,988.10,1013.40,210,-6.47,-6.48,-27,1
1701799036,2023-12-05 18:57,100.00,987.56,1012.86,210,-6.56,-6.57,-34,1
1701799338,2023-12-05 19:02,100.00,988.08,1013.38,210,-6.55,-6.56,-35,1
1701799640,2023-12-05 19:07,100.00,988.02,1013.32,210,-6.68,-6.69,-27,1
1701799942,2023-12-05 19:12,100.00,988.02,1013.32,210,-6.68,-6.69,-31,1
1701800244,2023-12-05 19:17,100.00,988.11,1013.41,210,-6.83,-6.84,-31,1
1701800546,2023-12-05 19:22,100.00,988.23,1013.53,210,-6.94,-6.95,-33,1
1701801150,2023-12-05 19:32,100.00,988.19,1013.49,210,-7.06,-7.07,-27,1
1701801453,2023-12-05 19:37,100.00,988.20,1013.50,210,-7.18,-7.19,-27,1
1701801755,2023-12-05 19:42,100.00,988.20,1013.50,210,-7.23,-7.24,-31,1
1701802057,2023-12-05 19:47,100.00,988.15,1013.45,210,-7.29,-7.30,-31,1
1701802359,2023-12-05 19:52,100.00,988.17,1013.47,210,-7.35,-7.36,-31,1
1701802659,2023-12-05 19:57,100.00,988.19,1013.49,210,-7.37,-7.38,-27,1
1701803262,2023-12-05 20:07,100.00,988.32,1013.62,210,-7.44,-7.45,-24,1
1701803563,2023-12-05 20:12,100.00,988.33,1013.64,210,-7.45,-7.46,-21,1
1701803865,2023-12-05 20:17,100.00,988.34,1013.64,210,-7.57,-7.58,-20,1
1701804167,2023-12-05 20:22,100.00,988.23,1013.53,210,-7.58,-7.59,-20,1
1701804468,2023-12-05 20:27,100.00,988.26,1013.56,210,-7.68,-7.69,-21,1
1701804770,2023-12-05 20:32,100.00,988.31,1013.61,210,-7.61,-7.62,-20,1
1701805073,2023-12-05 20:37,100.00,988.33,1013.63,210,-7.71,-7.72,-23,1
1701805375,2023-12-05 20:42,100.00,988.38,1013.68,210,-7.77,-7.78,-21,1
1701805677,2023-12-05 20:47,100.00,988.40,1013.70,210,-7.90,-7.91,-24,1
1701805978,2023-12-05 20:52,100.00,988.46,1013.76,210,-7.82,-7.83,-20,1
1701806279,2023-12-05 20:57,100.00,988.45,1013.76,210,-7.78,-7.79,-20,1
1701806581,2023-12-05 21:03,100.00,988.44,1013.74,210,-7.83,-7.84,-24,1
1701807183,2023-12-05 21:13,100.00,988.44,1013.74,210,-7.77,-7.78,-20,1
1701807485,2023-12-05 21:18,100.00,988.12,1013.42,210,-7.95,-7.96,-20,1
1701807786,2023-12-05 21:23,100.00,988.42,1013.72,210,-8.01,-8.02,-20,1
1701808088,2023-12-05 21:28,100.00,988.45,1013.75,210,-7.98,-7.99,-21,1
1701808388,2023-12-05 21:33,100.00,988.52,1013.82,210,-8.22,-8.23,-21,1
1701808690,2023-12-05 21:38,100.00,988.34,1013.64,210,-8.03,-8.04,-21,1
1701808991,2023-12-05 21:43,100.00,988.32,1013.62,210,-8.05,-8.06,-25,1
1701809293,2023-12-05 21:48,100.00,988.27,1013.57,210,-8.19,-8.20,-21,1
1701809595,2023-12-05 21:53,100.00,988.27,1013.57,210,-8.11,-8.12,-25,1
1701809896,2023-12-05 21:58,100.00,988.25,1013.55,210,-8.13,-8.14,-20,1
1701810198,2023-12-05 22:03,100.00,988.34,1013.64,210,-7.99,-8.00,-21,1
1701810500,2023-12-05 22:08,100.00,988.32,1013.62,210,-8.01,-8.02,-24,1
1701810802,2023-12-05 22:13,100.00,988.38,1013.68,210,-7.88,-7.89,-24,1
1701811104,2023-12-05 22:18,100.00,988.42,1013.72,210,-7.88,-7.89,-20,1
1701811406,2023-12-05 22:23,100.00,988.43,1013.73,210,-7.80,-7.81,-25,1
1701811707,2023-12-05 22:28,100.00,988.45,1013.75,210,-7.72,-7.73,-20,1
1701812008,2023-12-05 22:33,100.00,988.47,1013.77,210,-7.76,-7.77,-21,1
1701812310,2023-12-05 22:38,100.00,988.51,1013.82,210,-7.65,-7.66,-23,1
1701812611,2023-12-05 22:43,100.00,988.47,1013.77,210,-7.76,-7.77,-20,1
1701812913,2023-12-05 22:48,100.00,988.55,1013.85,210,-7.70,-7.71,-20,1
1701813215,2023-12-05 22:53,100.00,988.54,1013.84,210,-7.77,-7.78,-25,1
1701813517,2023-12-05 22:58,100.00,988.50,1013.80,210,-7.81,-7.82,-24,1
1701813819,2023-12-05 23:03,100.00,988.48,1013.78,210,-7.72,-7.73,-26,1
1701814119,2023-12-05 23:08,100.00,988.49,1013.79,210,-7.66,-7.67,-25,1
1701814421,2023-12-05 23:13,100.00,988.53,1013.84,210,-7.67,-7.68,-20,1
1701814721,2023-12-05 23:18,100.00,988.57,1013.87,210,-7.68,-7.69,-20,1
1701815023,2023-12-05 23:23,100.00,988.56,1013.86,210,-7.55,-7.56,-20,1
1701815324,2023-12-05 23:28,100.00,988.52,1013.82,210,-7.48,-7.49,-20,1
1701815626,2023-12-05 23:33,100.00,988.04,1013.34,210,-7.31,-7.32,-21,1
1701815928,2023-12-05 23:38,100.00,988.61,1013.91,210,-7.26,-7.27,-20,1
1701816230,2023-12-05 23:43,100.00,988.75,1014.05,210,-7.69,-7.70,-24,1
1701816532,2023-12-05 23:48,100.00,988.69,1014.00,210,-7.14,-7.15,-20,1
1701816833,2023-12-05 23:53,100.00,988.67,1013.97,210,-7.18,-7.19,-20,1