1701817439,2023-12-06 00:03,100.00,988.53,1013.83,210,-7.32,-7.33,-25,1
1701817741,2023-12-06 00:09,100.00,988.59,1013.90,210,-7.39,-7.40,-22,1
1701818043,2023-12-06 00:14,100.00,988.57,1013.87,210,-7.49,-7.50,-25,1
1701818345,2023-12-06 00:19,100.00,988.55,1013.85,210,-7.50,-7.51,-25,1
1701818646,2023-12-06 00:24,100.00,988.51,1013.82,210,-7.62,-7.63,-21,1
1701818948,2023-12-06 00:29,100.00,988.44,1013.74,210,-7.75,-7.76,-21,1
1701819251,2023-12-06 00:34,100.00,988.36,1013.66,210,-7.81,-7.82,-21,1
1701819856,2023-12-06 00:44,100.00,988.32,1013.62,210,-8.04,-8.05,-21,1
1701820158,2023-12-06 00:49,100.00,988.35,1013.65,210,-8.13,-8.14,-24,1
1701820459,2023-12-06 00:54,100.00,988.38,1013.68,210,-8.22,-8.23,-20,1
1701821064,2023-12-06 01:04,100.00,988.40,1013.70,210,-8.31,-8.32,-22,1
1701821367,2023-12-06 01:09,100.00,988.50,1013.80,210,-8.30,-8.31,-24,1
1701821669,2023-12-06 01:14,100.00,988.56,1013.86,210,-8.42,-8.43,-24,1
1701821970,2023-12-06 01:19,100.00,988.63,1013.93,210,-8.49,-8.50,-20,1
1701822273,2023-12-06 01:24,100.00,988.70,1014.00,210,-8.54,-8.55,-22,1
1701822574,2023-12-06 01:29,100.00,988.69,1013.99,210,-8.55,-8.56,-20,1
1701822877,2023-12-06 01:34,100.00,988.76,1014.06,210,-8.61,-8.62,-20,1
1701823181,2023-12-06 01:39,100.00,988.74,1014.04,210,-8.60,-8.61,-21,1
1701823483,2023-12-06 01:44,100.00,988.73,1014.03,210,-8.57,-8.58,-21,1
1701823784,2023-12-06 01:49,100.00,988.65,1013.95,210,-8.67,-8.68,-20,1
1701824086,2023-12-06 01:54,100.00,988.91,1014.21,210,-8.60,-8.61,-21,1
1701824387,2023-12-06 01:59,100.00,988.87,1014.17,210,-8.51,-8.52,-20,1
1701824690,2023-12-06 02:04,100.00,988.89,1014.20,210,-8.52,-8.53,-20,1
1701824992,2023-12-06 02:09,100.00,988.87,1014.17,210,-8.52,-8.53,-24,1
1701825294,2023-12-06 02:14,100.00,988.87,1014.17,210,-8.56,-8.57,-25,1
1701825596,2023-12-06 02:19,100.00,988.90,1014.20,210,-8.63,-8.64,-25,1
1701825898,2023-12-06 02:24,100.00,988.83,1014.14,210,-8.70,-8.71,-25,1
1701826200,2023-12-06 02:30,100.00,988.76,1014.06,210,-8.71,-8.72,-26,1
1701826504,2023-12-06 02:35,100.00,988.77,1014.07,210,-8.72,-8.73,-25,1
1701826806,2023-12-06 02:40,100.00,988.73,1014.03,210,-8.67,-8.68,-25,1
1701827108,2023-12-06 02:45,100.00,988.65,1013.95,210,-8.59,-8.60,-25,1
1701827410,2023-12-06 02:50,100.00,988.72,1014.02,210,-8.55,-8.56,-25,1
1701827713,2023-12-06 02:55,100.00,988.84,1014.14,210,-9.30,-9.31,-25,1
1701828015,2023-12-06 03:00,100.00,988.70,1014.00,210,-8.43,-8.44,-24,1
1701828316,2023-12-06 03:05,100.00,988.76,1014.06,210,-8.46,-8.47,-21,1
1701828618,2023-12-06 03:10,100.00,988.70,1014.00,210,-8.41,-8.42,-20,1
1701828920,2023-12-06 03:15,100.00,988.69,1013.99,210,-8.37,-8.38,-21,1
1701829222,2023-12-06 03:20,100.00,988.02,1013.32,210,-8.38,-8.39,-25,1
1701829524,2023-12-06 03:25,100.00,988.55,1013.85,210,-8.33,-8.34,-20,1
1701829826,2023-12-06 03:30,100.00,988.58,1013.88,210,-8.33,-8.34,-25,1
1701830130,2023-12-06 03:35,100.00,988.56,1013.86,210,-8.20,-8.21,-26,1
1701830430,2023-12-06 03:40,100.00,988.65,1013.95,210,-8.18,-8.19,-20,1
1701830731,2023-12-06 03:45,100.00,988.64,1013.94,210,-8.09,-8.10,-20,1
1701831034,2023-12-06 03:50,100.00,988.61,1013.91,210,-8.07,-8.08,-24,1
1701831639,2023-12-06 04:00,100.00,988.64,1013.94,210,-7.95,-7.96,-25,1
1701831941,2023-12-06 04:05,100.00,988.59,1013.89,210,-7.91,-7.92,-28,1
1701832243,2023-12-06 04:10,100.00,988.75,1014.06,210,-8.63,-8.64,-26,1
1701832545,2023-12-06 04:15,100.00,988.70,1014.00,210,-7.75,-7.76,-21,1
1701832846,2023-12-06 04:20,100.00,988.76,1014.06,210,-7.67,-7.68,-21,1
1701833148,2023-12-06 04:25,100.00,988.66,1013.96,210,-7.62,-7.63,-21,1
1701833449,2023-12-06 04:30,100.00,988.56,1013.86,210,-7.54,-7.55,-20,1
1701833751,2023-12-06 04:35,100.00,988.64,1013.94,210,-7.52,-7.53,-21,1
1701834052,2023-12-06 04:40,100.00,988.73,1014.04,210,-7.59,-7.60,-21,1
1701834354,2023-12-06 04:45,100.00,988.74,1014.04,210,-7.51,-7.52,-24,1
1701834656,2023-12-06 04:50,100.00,988.81,1014.11,210,-7.99,-8.00,-25,1
1701834958,2023-12-06 04:55,100.00,988.71,1014.01,210,-7.42,-7.43,-25,1
1701835260,2023-12-06 05:01,100.00,988.76,1014.06,210,-7.42,-7.43,-25,1
1701835562,2023-12-06 05:06,100.00,988.79,1014.10,210,-7.35,-7.36,-25,1
1701835864,2023-12-06 05:11,100.00,988.81,1014.11,210,-7.33,-7.34,-25,1
1701836167,2023-12-06 05:16,100.00,988.74,1014.04,210,-7.30,-7.31,-25,1
1701836467,2023-12-06 05:21,100.00,988.69,1013.99,210,-7.23,-7.24,-21,1
1701836769,2023-12-06 05:26,100.00,988.62,1013.92,210,-7.22,-7.23,-26,1
1701837071,2023-12-06 05:31,100.00,988.62,1013.93,210,-7.15,-7.16,-25,1
1701837373,2023-12-06 05:36,100.00,988.65,1013.96,210,-7.08,-7.09,-24,1
1701837676,2023-12-06 05:41,100.00,988.70,1014.00,210,-7.06,-7.07,-25,1
1701837977,2023-12-06 05:46,100.00,988.66,1013.96,210,-6.99,-7.00,-21,1
1701838279,2023-12-06 05:51,100.00,988.66,1013.96,210,-6.92,-6.93,-21,1
1701838580,2023-12-06 05:56,100.00,988.71,1014.01,210,-6.98,-6.99,-20,1
1701838882,2023-12-06 06:01,100.00,988.27,1013.57,210,-6.89,-6.90,-21,1
1701839184,2023-12-06 06:06,100.00,988.79,1014.09,210,-6.85,-6.86,-23,1
1701839486,2023-12-06 06:11,100.00,988.87,1014.17,210,-6.84,-6.85,-25,1
1701839788,2023-12-06 06:16,100.00,988.86,1014.16,210,-6.74,-6.75,-26,1
1701840090,2023-12-06 06:21,100.00,988.84,1014.15,210,-6.68,-6.69,-25,1
1701840696,2023-12-06 06:31,100.00,989.12,1014.42,210,-7.47,-7.48,-24,1
1701840998,2023-12-06 06:36,100.00,989.02,1014.32,210,-6.58,-6.59,-24,1
1701841600,2023-12-06 06:46,100.00,989.08,1014.38,210,-6.56,-6.57,-19,1
1701841901,2023-12-06 06:51,100.00,989.00,1014.30,210,-6.48,-6.49,-20,1
1701842203,2023-12-06 06:56,100.00,989.04,1014.34,210,-6.41,-6.42,-21,1
1701842505,2023-12-06 07:01,100.00,989.01,1014.31,210,-6.40,-6.41,-20,1
1701842806,2023-12-06 07:06,100.00,989.03,1014.33,210,-6.42,-6.43,-20,1
1701843108,2023-12-06 07:11,100.00,989.10,1014.40,210,-6.35,-6.36,-24,1
1701843411,2023-12-06 07:16,100.00,989.11,1014.41,210,-6.32,-6.33,-24,1
1701843712,2023-12-06 07:21,100.00,989.03,1014.33,210,-6.32,-6.33,-20,1
1701844014,2023-12-06 07:26,100.00,989.04,1014.34,210,-6.28,-6.29,-25,1
1701844316,2023-12-06 07:31,100.00,989.29,1014.59,210,-6.58,-6.59,-20,1
1701844619,2023-12-06 07:36,100.00,989.14,1014.44,210,-6.16,-6.17,-24,1
1701844921,2023-12-06 07:42,100.00,989.22,1014.52,210,-6.19,-6.20,-23,1
1701845524,2023-12-06 07:52,100.00,989.27,1014.57,210,-6.14,-6.15,-21,1
1701845825,2023-12-06 07:57,100.00,989.25,1014.55,210,-6.08,-6.09,-20,1
1701846127,2023-12-06 08:02,100.00,989.45,1014.75,210,-6.06,-6.07,-22,1
1701846428,2023-12-06 08:07,100.00,989.27,1014.57,210,-6.03,-6.04,-20,1
1701846730,2023-12-06 08:12,100.00,988.69,1013.99,210,-6.02,-6.03,-24,1
1701847032,2023-12-06 08:17,100.00,989.59,1014.89,210,-5.99,-6.00,-24,1
1701847333,2023-12-06 08:22,100.00,989.61,1014.91,210,-5.93,-5.94,-20,1
1701847635,2023-12-06 08:27,100.00,989.55,1014.85,210,-5.89,-5.90,-25,1
1701847937,2023-12-06 08:32,100.00,989.64,1014.94,210,-5.88,-5.89,-20,1
1701848239,2023-12-06 08:37,100.00,989.72,1015.02,210,-6.15,-6.16,-25,1
1701848541,2023-12-06 08:42,100.00,989.84,1015.14,210,-6.07,-6.08,-20,1
1701848842,2023-12-06 08:47,100.00,989.68,1014.98,210,-5.76,-5.77,-20,1
1701849145,2023-12-06 08:52,100.00,989.65,1014.95,210,-5.92,-5.93,-25,1
1701849446,2023-12-06 08:57,100.00,989.70,1015.00,210,-5.64,-5.65,-20,1
1701849748,2023-12-06 09:02,100.00,989.85,1015.15,210,-6.02,-6.03,-24,1
1701850050,2023-12-06 09:07,100.00,989.73,1015.03,210,-5.51,-5.52,-20,1
1701850352,2023-12-06 09:12,100.00,989.72,1015.03,210,-5.45,-5.46,-20,1
1701850956,2023-12-06 09:22,100.00,989.72,1015.02,210,-5.55,-5.56,-20,1
1701851257,2023-12-06 09:27,100.00,989.71,1015.02,210,-5.43,-5.44,-22,1
1701851559,2023-12-06 09:32,100.00,989.78,1015.08,210,-5.35,-5.36,-20,1
1701851862,2023-12-06 09:37,100.00,989.10,1014.40,210,-5.34,-5.35,-20,1
1701852163,2023-12-06 09:42,100.00,989.18,1014.48,210,-5.30,-5.31,-20,1
1701852465,2023-12-06 09:47,100.00,989.81,1015.11,210,-5.34,-5.35,-20,1
1701852767,2023-12-06 09:52,100.00,989.70,1015.00,210,-5.29,-5.30,-24,1
1701853069,2023-12-06 09:57,100.00,989.84,1015.14,210,-5.25,-5.26,-20,1
1701853371,2023-12-06 10:02,100.00,989.80,1015.10,210,-5.19,-5.20,-20,1
1701853673,2023-12-06 10:07,100.00,989.84,1015.14,210,-5.17,-5.18,-24,1
1701853975,2023-12-06 10:12,100.00,989.77,1015.08,210,-5.04,-5.05,-24,1
1701854276,2023-12-06 10:17,100.00,989.76,1015.07,210,-4.93,-4.94,-20,1
1701854579,2023-12-06 10:22,100.00,989.69,1014.99,210,-4.93,-4.94,-25,1
1701854881,2023-12-06 10:28,100.00,989.65,1014.95,210,-4.85,-4.86,-24,1
1701855182,2023-12-06 10:33,100.00,989.67,1014.97,210,-4.77,-4.78,-20,1
1701855484,2023-12-06 10:38,100.00,989.63,1014.93,210,-4.66,-4.67,-25,1
1701855786,2023-12-06 10:43,100.00,989.58,1014.88,210,-4.64,-4.65,-25,1
1701856089,2023-12-06 10:48,100.00,989.56,1014.86,210,-4.58,-4.59,-25,1
1701856389,2023-12-06 10:53,100.00,989.58,1014.88,210,-4.57,-4.58,-20,1
1701856691,2023-12-06 10:58,100.00,989.55,1014.85,210,-4.43,-4.44,-24,1
1701856992,2023-12-06 11:03,100.00,989.50,1014.80,210,-4.36,-4.37,-20,1
1701857294,2023-12-06 11:08,100.00,989.52,1014.82,210,-4.30,-4.31,-20,1
1701857595,2023-12-06 11:13,100.00,987.85,1013.15,210,-4.24,-4.25,-20,1
1701857897,2023-12-06 11:18,100.00,989.48,1014.78,210,-4.20,-4.21,-21,1
1701858198,2023-12-06 11:23,100.00,989.47,1014.77,210,-4.09,-4.10,-21,1
1701858500,2023-12-06 11:28,100.00,989.42,1014.72,210,-4.05,-4.06,-25,1
1701858803,2023-12-06 11:33,100.00,989.35,1014.65,210,-4.04,-4.05,-25,1
1701859106,2023-12-06 11:38,100.00,989.31,1014.61,210,-4.04,-4.05,-20,1
1701859408,2023-12-06 11:43,100.00,989.12,1014.42,210,-3.95,-3.96,-21,1
1701859710,2023-12-06 11:48,100.00,989.17,1014.47,210,-3.90,-3.91,-26,1
1701860011,2023-12-06 11:53,100.00,989.19,1014.49,210,-3.89,-3.90,-21,1
1701860313,2023-12-06 11:58,100.00,989.16,1014.46,210,-3.86,-3.87,-21,1
1701860615,2023-12-06 12:03,100.00,989.09,1014.40,210,-3.73,-3.74,-25,1
1701860917,2023-12-06 12:08,100.00,989.20,1014.50,210,-3.69,-3.70,-25,1
1701861221,2023-12-06 12:13,100.00,989.21,1014.51,210,-3.69,-3.70,-26,1
1701861522,2023-12-06 12:18,100.00,989.23,1014.53,210,-3.67,-3.68,-22,1
1701861824,2023-12-06 12:23,100.00,989.22,1014.52,210,-3.66,-3.67,-25,1
1701862126,2023-12-06 12:28,100.00,989.26,1014.57,210,-3.66,-3.67,-21,1
1701862430,2023-12-06 12:33,100.00,989.34,1014.64,210,-3.68,-3.69,-21,1
1701862732,2023-12-06 12:38,100.00,989.34,1014.65,210,-3.56,-3.57,-25,1
1701863034,2023-12-06 12:43,100.00,989.21,1014.51,210,-3.60,-3.61,-25,1
1701863335,2023-12-06 12:48,100.00,989.36,1014.66,210,-3.58,-3.59,-20,1
1701863637,2023-12-06 12:53,100.00,989.43,1014.73,210,-3.69,-3.70,-20,1
1701863938,2023-12-06 12:58,100.00,989.31,1014.61,210,-3.58,-3.59,-21,1
1701864240,2023-12-06 13:04,100.00,989.33,1014.64,210,-3.61,-3.62,-20,1
1701864542,2023-12-06 13:09,100.00,989.32,1014.62,210,-3.58,-3.59,-25,1
1701864843,2023-12-06 13:14,100.00,989.35,1014.66,210,-3.57,-3.58,-22,1
1701865145,2023-12-06 13:19,100.00,989.44,1014.74,210,-4.12,-4.13,-26,1
1701865447,2023-12-06 13:24,100.00,989.35,1014.65,210,-3.57,-3.58,-20,1
1701865749,2023-12-06 13:29,100.00,989.32,1014.62,210,-3.63,-3.64,-21,1
1701866050,2023-12-06 13:34,100.00,989.26,1014.56,210,-3.64,-3.65,-21,1
1701866352,2023-12-06 13:39,100.00,989.26,1014.56,210,-3.66,-3.67,-20,1
1701866653,2023-12-06 13:44,100.00,989.26,1014.56,210,-3.64,-3.65,-21,1
1701866956,2023-12-06 13:49,100.00,988.50,1013.80,210,-3.61,-3.62,-24,1
1701867257,2023-12-06 13:54,100.00,988.99,1014.29,210,-3.64,-3.65,-20,1
1701867559,2023-12-06 13:59,100.00,989.25,1014.55,210,-3.65,-3.66,-20,1
1701867861,2023-12-06 14:04,100.00,989.21,1014.51,210,-3.75,-3.76,-20,1
1701868162,2023-12-06 14:09,100.00,989.29,1014.59,210,-4.08,-4.09,-20,1
1701868464,2023-12-06 14:14,100.00,989.21,1014.51,210,-3.85,-3.86,-25,1
1701868766,2023-12-06 14:19,100.00,989.28,1014.58,210,-3.98,-3.99,-25,1
1701869068,2023-12-06 14:24,100.00,989.35,1014.65,210,-3.95,-3.96,-25,1
1701869370,2023-12-06 14:29,100.00,989.33,1014.63,210,-3.84,-3.85,-25,1
1701869672,2023-12-06 14:34,100.00,989.32,1014.63,210,-3.83,-3.84,-25,1
1701869975,2023-12-06 14:39,100.00,989.28,1014.58,210,-3.84,-3.85,-25,1
1701870576,2023-12-06 14:49,100.00,989.35,1014.66,210,-4.01,-4.02,-20,1
1701870878,2023-12-06 14:54,100.00,989.44,1014.74,210,-4.17,-4.18,-20,1
1701871179,2023-12-06 14:59,100.00,989.38,1014.68,210,-3.81,-3.82,-21,1
1701871481,2023-12-06 15:04,100.00,989.43,1014.73,210,-3.91,-3.92,-21,1
1701871783,2023-12-06 15:09,100.00,988.28,1013.58,210,-3.88,-3.89,-21,1
1701872086,2023-12-06 15:14,100.00,989.39,1014.69,210,-3.85,-3.86,-22,1
1701872389,2023-12-06 15:19,100.00,989.38,1014.68,210,-3.91,-3.92,-25,1
1701872691,2023-12-06 15:24,100.00,989.36,1014.66,210,-3.94,-3.95,-25,1
1701872992,2023-12-06 15:29,100.00,989.43,1014.73,210,-4.11,-4.12,-22,1
1701873294,2023-12-06 15:34,100.00,989.52,1014.83,210,-3.95,-3.96,-22,1
1701873596,2023-12-06 15:39,100.00,989.46,1014.76,210,-3.96,-3.97,-22,1
1701873897,2023-12-06 15:44,100.00,989.56,1014.86,210,-4.01,-4.02,-22,1
1701874199,2023-12-06 15:49,100.00,989.54,1014.84,210,-4.01,-4.02,-22,1
1701874501,2023-12-06 15:55,100.00,989.58,1014.88,210,-3.96,-3.97,-26,1
1701874803,2023-12-06 16:00,100.00,989.63,1014.93,210,-3.98,-3.99,-26,1
1701875105,2023-12-06 16:05,100.00,989.62,1014.92,210,-3.95,-3.96,-22,1
1701875407,2023-12-06 16:10,100.00,989.60,1014.90,210,-3.88,-3.89,-25,1
1701875709,2023-12-06 16:15,100.00,989.68,1014.98,210,-3.95,-3.96,-21,1
1701876011,2023-12-06 16:20,100.00,989.70,1015.00,210,-3.93,-3.94,-21,1
1701876312,2023-12-06 16:25,100.00,989.73,1015.04,210,-3.96,-3.97,-27,1
1701876616,2023-12-06 16:30,100.00,989.70,1015.00,210,-4.06,-4.07,-28,1
1701876917,2023-12-06 16:35,100.00,989.74,1015.04,210,-4.03,-4.04,-27,1
1701877523,2023-12-06 16:45,100.00,989.82,1015.12,210,-4.12,-4.13,-31,1
1701877824,2023-12-06 16:50,100.00,989.13,1014.43,210,-3.97,-3.98,-27,1
1701878429,2023-12-06 17:00,100.00,989.94,1015.24,210,-3.82,-3.83,-28,1
1701878730,2023-12-06 17:05,100.00,989.96,1015.26,210,-4.42,-4.43,-27,1
1701879032,2023-12-06 17:10,100.00,989.94,1015.24,210,-3.71,-3.72,-27,1
1701879334,2023-12-06 17:15,100.00,989.94,1015.25,210,-3.82,-3.83,-32,1
1701879636,2023-12-06 17:20,100.00,989.96,1015.26,210,-3.77,-3.78,-30,1
1701879937,2023-12-06 17:25,100.00,989.98,1015.29,210,-3.72,-3.73,-28,1
1701880239,2023-12-06 17:30,100.00,990.05,1015.35,210,-3.73,-3.74,-28,1
1701880540,2023-12-06 17:35,100.00,990.01,1015.32,210,-3.67,-3.68,-28,1
1701880845,2023-12-06 17:40,100.00,990.07,1015.37,210,-3.69,-3.70,-35,1
1701881146,2023-12-06 17:45,100.00,990.17,1015.47,210,-3.67,-3.68,-27,1
1701881448,2023-12-06 17:50,100.00,990.23,1015.53,210,-3.66,-3.67,-27,1
1701881750,2023-12-06 17:55,100.00,990.27,1015.57,210,-3.61,-3.62,-28,1
1701882051,2023-12-06 18:00,100.00,990.29,1015.59,210,-3.63,-3.64,-27,1
1701882353,2023-12-06 18:05,100.00,990.29,1015.59,210,-3.58,-3.59,-27,1
1701882653,2023-12-06 18:10,100.00,990.26,1015.56,210,-3.47,-3.48,-28,1
1701882955,2023-12-06 18:15,100.00,990.26,1015.56,210,-3.57,-3.58,-28,1
1701883257,2023-12-06 18:20,100.00,990.31,1015.61,210,-3.49,-3.50,-32,1
1701883558,2023-12-06 18:25,100.00,990.39,1015.69,210,-3.52,-3.53,-31,1
1701883860,2023-12-06 18:31,100.00,990.38,1015.68,210,-3.51,-3.52,-27,1
1701884161,2023-12-06 18:36,100.00,990.37,1015.67,210,-3.44,-3.45,-28,1
1701884464,2023-12-06 18:41,100.00,990.35,1015.66,210,-3.39,-3.40,-27,1
1701884765,2023-12-06 18:46,100.00,990.37,1015.67,210,-3.43,-3.44,-31,1
1701885067,2023-12-06 18:51,100.00,990.42,1015.73,210,-3.42,-3.43,-31,1
1701885369,2023-12-06 18:56,100.00,990.22,1015.52,210,-3.41,-3.42,-31,1
1701885672,2023-12-06 19:01,100.00,990.38,1015.68,210,-3.38,-3.39,-33,1
1701885972,2023-12-06 19:06,100.00,990.45,1015.76,210,-3.36,-3.37,-28,1
1701886273,2023-12-06 19:11,100.00,990.39,1015.69,210,-3.35,-3.36,-27,1
1701886575,2023-12-06 19:16,100.00,990.42,1015.73,210,-3.29,-3.30,-27,1
1701886877,2023-12-06 19:21,100.00,990.42,1015.72,210,-3.19,-3.20,-28,1
1701887177,2023-12-06 19:26,100.00,990.41,1015.72,210,-3.21,-3.22,-35,1
1701887479,2023-12-06 19:31,100.00,990.37,1015.67,210,-3.23,-3.24,-27,1
1701887780,2023-12-06 19:36,100.00,990.40,1015.70,210,-3.19,-3.20,-30,1
1701888082,2023-12-06 19:41,100.00,990.48,1015.78,210,-3.23,-3.24,-27,1
1701888383,2023-12-06 19:46,100.00,990.50,1015.80,210,-3.24,-3.25,-27,1
1701888686,2023-12-06 19:51,100.00,990.53,1015.83,210,-3.15,-3.16,-30,1
1701888988,2023-12-06 19:56,100.00,990.24,1015.54,210,-3.10,-3.11,-31,1
1701889290,2023-12-06 20:01,100.00,990.52,1015.83,210,-3.10,-3.11,-30,1
1701889592,2023-12-06 20:06,100.00,990.60,1015.90,210,-3.03,-3.04,-35,1
1701889893,2023-12-06 20:11,100.00,990.61,1015.91,210,-3.07,-3.08,-27,1
1701890195,2023-12-06 20:16,100.00,990.68,1015.99,210,-3.02,-3.03,-28,1
1701890497,2023-12-06 20:21,100.00,990.68,1015.98,210,-3.00,-3.01,-30,1
1701890798,2023-12-06 20:26,100.00,990.77,1016.07,210,-3.05,-3.06,-27,1
1701891100,2023-12-06 20:31,100.00,990.78,1016.08,210,-3.00,-3.01,-32,1
1701891402,2023-12-06 20:36,100.00,990.80,1016.10,210,-3.03,-3.04,-36,1
1701891704,2023-12-06 20:41,100.00,990.62,1015.93,210,-2.96,-2.97,-27,1
1701892006,2023-12-06 20:46,100.00,990.90,1016.20,210,-2.98,-2.99,-27,1
1701892308,2023-12-06 20:51,100.00,990.90,1016.20,210,-2.99,-3.00,-32,1
1701892609,2023-12-06 20:56,100.00,990.93,1016.23,210,-2.95,-2.96,-27,1
1701892911,2023-12-06 21:01,100.00,990.92,1016.22,210,-3.00,-3.01,-27,1
1701893213,2023-12-06 21:06,100.00,990.98,1016.28,210,-2.93,-2.94,-31,1
1701893514,2023-12-06 21:11,100.00,990.90,1016.20,210,-2.87,-2.88,-27,1
1701893816,2023-12-06 21:16,100.00,990.92,1016.22,210,-3.21,-3.22,-27,1
1701894117,2023-12-06 21:21,100.00,990.90,1016.20,210,-2.91,-2.92,-28,1
1701894418,2023-12-06 21:26,100.00,990.89,1016.19,210,-2.95,-2.96,-30,1
1701894720,2023-12-06 21:32,100.00,990.90,1016.20,210,-2.82,-2.83,-32,1
1701895022,2023-12-06 21:37,100.00,990.96,1016.26,210,-2.90,-2.91,-32,1
1701895325,2023-12-06 21:42,100.00,991.02,1016.32,210,-2.85,-2.86,-28,1
1701895626,2023-12-06 21:47,100.00,991.05,1016.35,210,-2.89,-2.90,-31,1
1701895928,2023-12-06 21:52,100.00,991.05,1016.35,210,-2.88,-2.89,-27,1
1701896229,2023-12-06 21:57,100.00,990.97,1016.27,210,-2.81,-2.82,-27,1
1701896531,2023-12-06 22:02,100.00,990.91,1016.21,210,-2.80,-2.81,-32,1
1701896832,2023-12-06 22:07,100.00,990.96,1016.26,210,-2.83,-2.84,-28,1
1701897134,2023-12-06 22:12,100.00,990.99,1016.29,210,-2.84,-2.85,-30,1
1701897436,2023-12-06 22:17,100.00,991.03,1016.34,210,-2.78,-2.79,-32,1
1701897737,2023-12-06 22:22,100.00,991.08,1016.38,210,-2.80,-2.81,-28,1
1701898038,2023-12-06 22:27,100.00,991.09,1016.39,210,-2.77,-2.78,-27,1
1701898341,2023-12-06 22:32,100.00,991.06,1016.36,210,-2.79,-2.80,-31,1
1701898642,2023-12-06 22:37,100.00,991.09,1016.39,210,-2.79,-2.80,-27,1
1701898945,2023-12-06 22:42,100.00,991.16,1016.46,210,-2.76,-2.77,-28,1
1701899247,2023-12-06 22:47,100.00,991.19,1016.49,210,-2.74,-2.75,-27,1
1701899549,2023-12-06 22:52,100.00,991.20,1016.50,210,-2.73,-2.74,-30,1
1701899851,2023-12-06 22:57,100.00,991.26,1016.56,210,-2.72,-2.73,-30,1
1701900153,2023-12-06 23:02,100.00,991.21,1016.51,210,-2.75,-2.76,-34,1
1701900456,2023-12-06 23:07,100.00,990.56,1015.86,210,-2.73,-2.74,-28,1
1701900758,2023-12-06 23:12,100.00,991.25,1016.55,210,-2.71,-2.72,-30,1
1701901058,2023-12-06 23:17,100.00,991.19,1016.49,210,-2.67,-2.68,-25,1
1701901360,2023-12-06 23:22,100.00,991.11,1016.41,210,-2.71,-2.72,-30,1
1701901662,2023-12-06 23:27,100.00,991.24,1016.54,210,-2.67,-2.68,-27,1
1701901964,2023-12-06 23:32,100.00,991.28,1016.58,210,-2.70,-2.71,-29,1
1701902266,2023-12-06 23:37,100.00,991.32,1016.62,210,-2.68,-2.69,-29,1
1701902570,2023-12-06 23:42,100.00,990.56,1015.86,210,-2.67,-2.68,-29,1
1701902872,2023-12-06 23:47,100.00,991.31,1016.61,210,-2.70,-2.71,-38,1
1701903174,2023-12-06 23:52,100.00,991.26,1016.56,210,-2.65,-2.66,-31,1
1701903476,2023-12-06 23:57,100.00,991.24,1016.54,210,-2.65,-2.66,-30,1