1701903777,2023-12-07 00:02,100.00,991.26,1016.56,210,-2.63,-2.64,-26,1
1701904079,2023-12-07 00:07,100.00,991.20,1016.50,210,-2.67,-2.68,-26,1
1701904381,2023-12-07 00:13,100.00,991.20,1016.50,210,-2.63,-2.64,-28,1
1701904683,2023-12-07 00:18,100.00,991.13,1016.43,210,-2.63,-2.64,-28,1
1701904985,2023-12-07 00:23,100.00,991.11,1016.41,210,-2.60,-2.61,-31,1
1701905287,2023-12-07 00:28,100.00,991.13,1016.43,210,-2.62,-2.63,-31,1
1701905589,2023-12-07 00:33,100.00,991.14,1016.44,210,-2.60,-2.61,-31,1
1701905891,2023-12-07 00:38,100.00,991.18,1016.48,210,-2.58,-2.59,-29,1
1701906192,2023-12-07 00:43,100.00,991.07,1016.37,210,-2.57,-2.58,-26,1
1701906494,2023-12-07 00:48,100.00,991.20,1016.50,210,-2.58,-2.59,-30,1
1701906796,2023-12-07 00:53,100.00,991.24,1016.54,210,-2.53,-2.54,-34,1
1701907098,2023-12-07 00:58,100.00,991.30,1016.60,210,-2.54,-2.55,-32,1
1701907400,2023-12-07 01:03,100.00,991.29,1016.59,210,-2.50,-2.51,-30,1
1701907702,2023-12-07 01:08,100.00,991.29,1016.59,210,-2.52,-2.53,-30,1
1701908005,2023-12-07 01:13,100.00,991.19,1016.49,210,-2.47,-2.48,-27,1
1701908306,2023-12-07 01:18,100.00,991.23,1016.53,210,-2.47,-2.48,-28,1
1701908608,2023-12-07 01:23,100.00,991.29,1016.59,210,-2.50,-2.51,-26,1
1701908909,2023-12-07 01:28,100.00,991.21,1016.52,210,-2.52,-2.53,-27,1
1701909212,2023-12-07 01:33,100.00,991.20,1016.50,210,-2.53,-2.54,-29,1
1701909514,2023-12-07 01:38,100.00,991.14,1016.45,210,-2.55,-2.56,-29,1
1701909816,2023-12-07 01:43,100.00,991.21,1016.51,210,-2.50,-2.51,-27,1
1701910117,2023-12-07 01:48,100.00,991.19,1016.49,210,-2.53,-2.54,-27,1
1701910419,2023-12-07 01:53,100.00,991.16,1016.46,210,-2.48,-2.49,-26,1
1701910721,2023-12-07 01:58,100.00,991.13,1016.43,210,-2.47,-2.48,-31,1
1701911023,2023-12-07 02:03,100.00,991.03,1016.33,210,-2.46,-2.47,-31,1
1701911324,2023-12-07 02:08,100.00,991.18,1016.48,210,-2.45,-2.46,-26,1
1701911626,2023-12-07 02:13,100.00,991.18,1016.48,210,-2.45,-2.46,-31,1
1701911930,2023-12-07 02:18,100.00,991.25,1016.55,210,-2.50,-2.51,-26,1
1701912232,2023-12-07 02:23,100.00,991.29,1016.59,210,-2.41,-2.42,-25,1
1701912534,2023-12-07 02:28,100.00,991.37,1016.67,210,-2.39,-2.40,-29,1
1701912835,2023-12-07 02:33,100.00,991.32,1016.62,210,-2.39,-2.40,-29,1
1701913137,2023-12-07 02:38,100.00,991.29,1016.59,210,-2.41,-2.42,-26,1
1701913439,2023-12-07 02:43,100.00,991.31,1016.61,210,-2.37,-2.38,-27,1
1701913740,2023-12-07 02:49,100.00,991.40,1016.70,210,-2.92,-2.93,-27,1
1701914042,2023-12-07 02:54,100.00,991.29,1016.59,210,-2.40,-2.41,-29,1
1701914345,2023-12-07 02:59,100.00,991.39,1016.69,210,-2.37,-2.38,-31,1
1701914647,2023-12-07 03:04,100.00,991.37,1016.67,210,-2.23,-2.23,-31,1
1701914949,2023-12-07 03:09,100.00,991.41,1016.71,210,-2.33,-2.33,-29,1
1701915250,2023-12-07 03:14,100.00,991.43,1016.73,210,-2.28,-2.28,-26,1
1701915553,2023-12-07 03:19,100.00,991.47,1016.78,210,-2.26,-2.26,-31,1
1701915855,2023-12-07 03:24,100.00,991.49,1016.79,210,-2.26,-2.26,-30,1
1701916157,2023-12-07 03:29,100.00,991.48,1016.78,210,-2.25,-2.25,-29,1
1701916459,2023-12-07 03:34,100.00,991.52,1016.82,210,-2.24,-2.24,-37,1
1701916761,2023-12-07 03:39,100.00,991.59,1016.89,210,-2.23,-2.23,-32,1
1701917065,2023-12-07 03:44,100.00,991.60,1016.90,210,-2.23,-2.23,-35,1
1701917366,2023-12-07 03:49,100.00,991.61,1016.91,210,-2.21,-2.21,-29,1
1701917668,2023-12-07 03:54,100.00,991.64,1016.94,210,-2.20,-2.20,-31,1
1701917969,2023-12-07 03:59,100.00,991.66,1016.96,210,-2.17,-2.17,-26,1
1701918270,2023-12-07 04:04,100.00,991.66,1016.96,210,-2.17,-2.17,-32,1
1701918571,2023-12-07 04:09,100.00,991.74,1017.04,210,-2.17,-2.17,-29,1
1701918873,2023-12-07 04:14,100.00,991.69,1017.00,210,-2.18,-2.18,-30,1
1701919175,2023-12-07 04:19,100.00,991.77,1017.07,210,-2.20,-2.20,-34,1
1701919477,2023-12-07 04:24,100.00,991.72,1017.02,210,-2.11,-2.11,-29,1
1701919778,2023-12-07 04:29,100.00,991.77,1017.07,210,-2.15,-2.15,-26,1
1701920080,2023-12-07 04:34,100.00,991.76,1017.06,210,-2.10,-2.10,-30,1
1701920382,2023-12-07 04:39,100.00,991.80,1017.10,210,-2.09,-2.09,-33,1
1701920683,2023-12-07 04:44,100.00,991.87,1017.17,210,-2.06,-2.06,-26,1
1701920985,2023-12-07 04:49,100.00,991.82,1017.12,210,-2.13,-2.13,-29,1
1701921287,2023-12-07 04:54,100.00,991.82,1017.13,210,-2.04,-2.04,-30,1
1701921589,2023-12-07 04:59,100.00,991.85,1017.15,210,-2.16,-2.16,-29,1
1701921891,2023-12-07 05:04,100.00,991.78,1017.08,210,-2.02,-2.02,-29,1
1701922194,2023-12-07 05:09,100.00,991.80,1017.10,210,-2.02,-2.02,-29,1
1701922496,2023-12-07 05:14,100.00,991.80,1017.10,210,-2.00,-2.00,-32,1
1701922798,2023-12-07 05:19,100.00,991.03,1016.34,210,-1.99,-1.99,-31,1
1701923100,2023-12-07 05:25,100.00,991.81,1017.11,210,-1.99,-1.99,-27,1
1701923401,2023-12-07 05:30,100.00,991.80,1017.11,210,-1.94,-1.94,-26,1
1701923703,2023-12-07 05:35,100.00,991.79,1017.09,210,-1.96,-1.96,-30,1
1701924005,2023-12-07 05:40,100.00,991.81,1017.11,210,-1.95,-1.95,-27,1
1701924308,2023-12-07 05:45,100.00,991.89,1017.19,210,-1.92,-1.92,-36,1
1701924610,2023-12-07 05:50,100.00,991.86,1017.16,210,-1.90,-1.90,-31,1
1701924912,2023-12-07 05:55,100.00,991.86,1017.16,210,-1.93,-1.93,-29,1
1701925215,2023-12-07 06:00,100.00,991.94,1017.25,210,-1.87,-1.87,-33,1
1701925517,2023-12-07 06:05,100.00,991.98,1017.28,210,-1.88,-1.88,-30,1
1701925819,2023-12-07 06:10,100.00,992.06,1017.36,210,-1.82,-1.82,-32,1
1701926121,2023-12-07 06:15,100.00,992.09,1017.39,210,-1.85,-1.85,-30,1
1701926423,2023-12-07 06:20,100.00,992.11,1017.41,210,-1.81,-1.81,-26,1
1701926725,2023-12-07 06:25,100.00,992.11,1017.42,210,-1.81,-1.81,-32,1
1701927027,2023-12-07 06:30,100.00,992.19,1017.49,210,-1.79,-1.79,-30,1
1701927329,2023-12-07 06:35,100.00,992.23,1017.54,210,-2.10,-2.10,-32,1
1701927631,2023-12-07 06:40,100.00,992.23,1017.53,210,-1.77,-1.77,-37,1
1701927934,2023-12-07 06:45,100.00,992.32,1017.62,210,-1.71,-1.71,-26,1
1701928236,2023-12-07 06:50,100.00,992.32,1017.62,210,-1.79,-1.79,-26,1
1701928538,2023-12-07 06:55,100.00,992.38,1017.68,210,-1.78,-1.78,-30,1
1701928839,2023-12-07 07:00,100.00,992.47,1017.77,210,-1.76,-1.76,-27,1
1701929141,2023-12-07 07:05,100.00,992.49,1017.79,210,-1.79,-1.79,-35,1
1701929443,2023-12-07 07:10,100.00,992.53,1017.84,210,-1.74,-1.74,-31,1
1701929745,2023-12-07 07:15,100.00,992.60,1017.90,210,-1.72,-1.72,-36,1
1701930047,2023-12-07 07:20,100.00,992.64,1017.94,210,-1.72,-1.72,-31,1
1701930349,2023-12-07 07:25,100.00,992.63,1017.94,210,-1.72,-1.72,-30,1
1701930651,2023-12-07 07:30,100.00,992.65,1017.95,210,-1.68,-1.68,-31,1
1701930953,2023-12-07 07:35,100.00,992.66,1017.96,210,-1.63,-1.63,-34,1
1701931254,2023-12-07 07:40,100.00,992.66,1017.96,210,-1.65,-1.65,-26,1
1701931558,2023-12-07 07:45,100.00,992.57,1017.87,210,-1.59,-1.59,-31,1
1701931860,2023-12-07 07:51,100.00,992.69,1017.99,210,-1.58,-1.58,-30,1
1701932162,2023-12-07 07:56,100.00,992.74,1018.04,210,-1.57,-1.57,-31,1
1701932463,2023-12-07 08:01,100.00,992.78,1018.08,210,-1.50,-1.50,-29,1
1701932764,2023-12-07 08:06,100.00,992.79,1018.09,210,-1.50,-1.50,-27,1
1701933066,2023-12-07 08:11,100.00,993.08,1018.38,210,-1.73,-1.73,-28,1
1701933368,2023-12-07 08:16,100.00,992.83,1018.13,210,-1.50,-1.50,-26,1
1701933669,2023-12-07 08:21,100.00,992.78,1018.08,210,-1.44,-1.44,-27,1
1701933971,2023-12-07 08:26,100.00,992.80,1018.10,210,-1.43,-1.43,-31,1
1701934273,2023-12-07 08:31,100.00,992.84,1018.14,210,-1.38,-1.38,-31,1
1701934575,2023-12-07 08:36,100.00,992.78,1018.08,210,-1.39,-1.39,-30,1
1701934877,2023-12-07 08:41,100.00,992.80,1018.10,210,-1.44,-1.44,-27,1
1701935179,2023-12-07 08:46,100.00,992.88,1018.18,210,-1.29,-1.29,-26,1
1701935481,2023-12-07 08:51,100.00,993.00,1018.30,210,-1.30,-1.30,-31,1
1701935781,2023-12-07 08:56,100.00,992.96,1018.26,210,-1.24,-1.24,-31,1
1701936083,2023-12-07 09:01,100.00,992.95,1018.25,210,-1.18,-1.18,-31,1
1701936385,2023-12-07 09:06,100.00,992.93,1018.23,210,-1.20,-1.20,-31,1
1701936687,2023-12-07 09:11,100.00,992.96,1018.26,210,-1.12,-1.12,-32,1
1701936989,2023-12-07 09:16,100.00,992.90,1018.20,210,-1.11,-1.11,-31,1
1701937292,2023-12-07 09:21,100.00,992.92,1018.22,210,-1.08,-1.08,-29,1
1701937593,2023-12-07 09:26,100.00,992.95,1018.25,210,-1.10,-1.10,-28,1
1701937893,2023-12-07 09:31,100.00,992.99,1018.29,210,-1.03,-1.03,-27,1
1701938195,2023-12-07 09:36,100.00,993.01,1018.31,210,-0.99,-0.99,-26,1
1701938496,2023-12-07 09:41,100.00,993.07,1018.37,210,-0.88,-0.88,-27,1
1701938799,2023-12-07 09:46,100.00,993.09,1018.39,210,-0.77,-0.77,-27,1
1701939101,2023-12-07 09:51,100.00,993.14,1018.44,210,-0.80,-0.80,-31,1
1701939404,2023-12-07 09:56,100.00,993.12,1018.42,210,-0.77,-0.77,-33,1
1701939706,2023-12-07 10:01,100.00,993.30,1018.60,210,-0.66,-0.66,-31,1
1701940008,2023-12-07 10:06,100.00,993.20,1018.51,210,-0.62,-0.62,-31,1
1701940310,2023-12-07 10:11,100.00,993.30,1018.60,210,-0.49,-0.49,-32,1
1701940611,2023-12-07 10:16,100.00,993.26,1018.56,210,-0.53,-0.53,-29,1
1701940913,2023-12-07 10:21,100.00,993.28,1018.58,210,-0.49,-0.49,-32,1
1701941215,2023-12-07 10:26,100.00,993.31,1018.61,210,-0.42,-0.42,-33,1
1701941518,2023-12-07 10:31,100.00,993.29,1018.59,210,-0.40,-0.40,-31,1
1701941820,2023-12-07 10:37,100.00,993.33,1018.63,210,-0.28,-0.28,-34,1
1701942120,2023-12-07 10:42,100.00,993.30,1018.60,210,-0.32,-0.32,-30,1
1701942422,2023-12-07 10:47,100.00,993.13,1018.43,210,-0.69,-0.69,-31,1
1701942724,2023-12-07 10:52,100.00,991.99,1017.29,210,-0.32,-0.32,-30,1
1701943026,2023-12-07 10:57,100.00,993.21,1018.51,210,-0.42,-0.42,-27,1
1701943328,2023-12-07 11:02,100.00,993.27,1018.57,210,-0.15,-0.15,-33,1
1701943629,2023-12-07 11:07,100.00,993.28,1018.58,210,0.02,0.02,-26,1
1701943931,2023-12-07 11:12,100.00,993.20,1018.50,210,0.04,0.04,-28,1
1701944234,2023-12-07 11:17,100.00,993.13,1018.43,210,0.14,0.14,-32,1
1701944535,2023-12-07 11:22,100.00,993.06,1018.36,210,0.11,0.11,-26,1
1701944837,2023-12-07 11:27,100.00,993.19,1018.49,210,0.13,0.13,-32,1
1701945140,2023-12-07 11:32,100.00,993.21,1018.51,210,0.22,0.22,-30,1
1701945442,2023-12-07 11:37,100.00,993.18,1018.49,210,0.28,0.28,-31,1
1701945744,2023-12-07 11:42,100.00,993.14,1018.44,210,0.35,0.35,-31,1
1701946046,2023-12-07 11:47,100.00,993.03,1018.33,210,0.38,0.38,-30,1
1701946349,2023-12-07 11:52,100.00,993.20,1018.51,210,0.49,0.49,-30,1
1701946650,2023-12-07 11:57,100.00,993.10,1018.40,210,0.50,0.50,-22,1
1701946952,2023-12-07 12:02,100.00,993.26,1018.56,210,0.27,0.27,-22,1
1701947253,2023-12-07 12:07,100.00,993.10,1018.40,210,0.61,0.61,-22,1
1701947555,2023-12-07 12:12,100.00,992.43,1017.73,210,0.61,0.61,-22,1
1701947857,2023-12-07 12:17,100.00,993.10,1018.40,210,0.57,0.57,-27,1
1701948160,2023-12-07 12:22,100.00,993.07,1018.37,210,0.59,0.59,-23,1
1701948462,2023-12-07 12:27,100.00,993.04,1018.35,210,0.61,0.61,-23,1
1701948764,2023-12-07 12:32,100.00,993.08,1018.38,210,0.67,0.67,-28,1
1701949065,2023-12-07 12:37,100.00,993.05,1018.35,210,0.56,0.56,-23,1
1701949366,2023-12-07 12:42,100.00,992.78,1018.08,210,0.62,0.62,-22,1
1701949669,2023-12-07 12:47,100.00,993.04,1018.34,210,0.54,0.54,-23,1
1701949971,2023-12-07 12:52,100.00,993.00,1018.31,210,0.64,0.64,-23,1
1701950273,2023-12-07 12:57,100.00,993.02,1018.32,210,0.70,0.70,-29,1
1701950574,2023-12-07 13:02,100.00,992.97,1018.28,210,0.60,0.60,-22,1
1701950877,2023-12-07 13:07,100.00,992.96,1018.26,210,0.60,0.60,-29,1
1701951178,2023-12-07 13:12,100.00,992.89,1018.19,210,0.58,0.58,-22,1
1701951478,2023-12-07 13:17,100.00,992.85,1018.15,210,0.52,0.52,-23,1
1701951780,2023-12-07 13:23,100.00,992.83,1018.14,210,0.55,0.55,-22,1
1701952081,2023-12-07 13:28,100.00,992.94,1018.25,210,0.36,0.36,-23,1
1701952383,2023-12-07 13:33,100.00,992.73,1018.03,210,0.43,0.43,-22,1
1701952684,2023-12-07 13:38,100.00,993.03,1018.33,210,0.35,0.35,-22,1
1701952987,2023-12-07 13:43,100.00,993.03,1018.33,210,0.29,0.29,-29,1
1701953289,2023-12-07 13:48,100.00,993.10,1018.40,210,0.21,0.21,-28,1
1701953591,2023-12-07 13:53,100.00,993.16,1018.47,210,-0.03,-0.03,-28,1
1701953893,2023-12-07 13:58,100.00,993.07,1018.37,210,0.22,0.22,-29,1
1701954195,2023-12-07 14:03,100.00,993.10,1018.40,210,0.17,0.17,-28,1
1701954498,2023-12-07 14:08,100.00,993.08,1018.38,210,0.16,0.16,-29,1
1701954799,2023-12-07 14:13,100.00,993.07,1018.37,210,0.11,0.11,-23,1
1701955101,2023-12-07 14:18,100.00,993.07,1018.37,210,0.06,0.06,-29,1
1701955403,2023-12-07 14:23,100.00,993.07,1018.37,210,0.17,0.17,-22,1
1701955705,2023-12-07 14:28,100.00,993.02,1018.32,210,0.13,0.13,-28,1
1701956007,2023-12-07 14:33,100.00,993.05,1018.35,210,0.04,0.04,-21,1
1701956309,2023-12-07 14:38,100.00,993.26,1018.56,210,-0.92,-0.92,-29,1
1701956610,2023-12-07 14:43,100.00,993.18,1018.48,210,0.04,0.04,-22,1
1701956913,2023-12-07 14:48,100.00,993.18,1018.49,210,0.01,0.01,-22,1
1701957215,2023-12-07 14:53,100.00,993.29,1018.60,210,-0.02,-0.02,-21,1
1701957515,2023-12-07 14:58,100.00,993.29,1018.59,210,-0.11,-0.11,-21,1
1701957817,2023-12-07 15:03,100.00,993.31,1018.61,210,-0.05,-0.05,-22,1
1701958118,2023-12-07 15:08,100.00,993.33,1018.63,210,-0.05,-0.05,-23,1
1701958421,2023-12-07 15:13,100.00,993.38,1018.68,210,-0.13,-0.13,-27,1
1701958723,2023-12-07 15:18,100.00,993.40,1018.70,210,-0.19,-0.19,-21,1
1701959024,2023-12-07 15:23,100.00,993.46,1018.76,210,-0.17,-0.17,-28,1
1701959326,2023-12-07 15:28,100.00,993.54,1018.84,210,-0.14,-0.14,-27,1
1701959628,2023-12-07 15:33,100.00,993.28,1018.58,210,-0.23,-0.23,-26,1
1701959931,2023-12-07 15:38,100.00,993.62,1018.92,210,-0.25,-0.25,-24,1
1701960232,2023-12-07 15:43,100.00,993.66,1018.96,210,-0.27,-0.27,-22,1
1701960534,2023-12-07 15:48,100.00,993.69,1018.99,210,-0.30,-0.30,-23,1
1701960836,2023-12-07 15:53,100.00,993.74,1019.04,210,-0.32,-0.32,-28,1
1701961138,2023-12-07 15:58,100.00,993.66,1018.96,210,-0.31,-0.31,-23,1
1701961440,2023-12-07 16:04,100.00,993.76,1019.06,210,-0.32,-0.32,-28,1
1701961742,2023-12-07 16:09,100.00,993.80,1019.10,210,-0.35,-0.35,-23,1
1701962044,2023-12-07 16:14,100.00,993.73,1019.03,210,-0.47,-0.47,-22,1
1701962345,2023-12-07 16:19,100.00,993.74,1019.04,210,-0.52,-0.52,-23,1
1701962650,2023-12-07 16:24,100.00,993.71,1019.01,210,-0.55,-0.55,-22,1
1701962952,2023-12-07 16:29,100.00,993.72,1019.02,210,-0.56,-0.56,-27,1
1701963255,2023-12-07 16:34,100.00,993.74,1019.04,210,-0.64,-0.64,-29,1
1701963557,2023-12-07 16:39,100.00,993.70,1019.00,210,-0.58,-0.58,-36,1
1701963858,2023-12-07 16:44,100.00,993.63,1018.93,210,-0.60,-0.60,-27,1
1701964160,2023-12-07 16:49,100.00,993.68,1018.98,210,-0.58,-0.58,-27,1
1701964462,2023-12-07 16:54,100.00,993.75,1019.05,210,-0.54,-0.54,-27,1
1701964764,2023-12-07 16:59,100.00,993.82,1019.12,210,-0.54,-0.54,-30,1
1701965366,2023-12-07 17:09,100.00,993.79,1019.09,210,-0.48,-0.48,-23,1
1701965667,2023-12-07 17:14,100.00,993.46,1018.76,210,-0.45,-0.45,-21,1
1701965969,2023-12-07 17:19,100.00,993.81,1019.12,210,-0.52,-0.52,-21,1
1701966270,2023-12-07 17:24,100.00,993.94,1019.24,210,-0.61,-0.61,-22,1
1701966572,2023-12-07 17:29,100.00,993.88,1019.19,210,-0.57,-0.57,-21,1
1701966874,2023-12-07 17:34,100.00,993.91,1019.21,210,-0.61,-0.61,-26,1
1701967176,2023-12-07 17:39,100.00,994.01,1019.31,210,-0.62,-0.62,-27,1
1701967478,2023-12-07 17:44,100.00,994.07,1019.37,210,-0.85,-0.85,-27,1
1701967780,2023-12-07 17:49,100.00,994.02,1019.32,210,-0.69,-0.69,-23,1
1701968082,2023-12-07 17:54,100.00,994.00,1019.30,210,-0.59,-0.59,-27,1
1701968384,2023-12-07 17:59,100.00,994.03,1019.33,210,-0.59,-0.59,-26,1
1701968686,2023-12-07 18:04,100.00,994.07,1019.37,210,-0.86,-0.86,-26,1
1701968988,2023-12-07 18:09,100.00,993.95,1019.25,210,-0.65,-0.65,-27,1
1701969289,2023-12-07 18:14,100.00,994.00,1019.30,210,-0.54,-0.54,-22,1
1701969591,2023-12-07 18:19,100.00,994.03,1019.33,210,-0.57,-0.57,-26,1
1701969893,2023-12-07 18:24,100.00,993.98,1019.28,210,-0.55,-0.55,-27,1
1701970194,2023-12-07 18:29,100.00,993.98,1019.28,210,-0.54,-0.54,-24,1
1701970496,2023-12-07 18:34,100.00,993.96,1019.26,210,-0.55,-0.55,-22,1
1701970798,2023-12-07 18:39,100.00,994.13,1019.43,210,-0.55,-0.55,-21,1
1701971100,2023-12-07 18:45,100.00,994.14,1019.44,210,-0.64,-0.64,-22,1
1701971404,2023-12-07 18:50,100.00,994.14,1019.44,210,-0.61,-0.61,-26,1
1701971706,2023-12-07 18:55,100.00,994.16,1019.47,210,-0.60,-0.60,-26,1
1701972008,2023-12-07 19:00,100.00,994.18,1019.48,210,-0.53,-0.53,-27,1
1701972310,2023-12-07 19:05,100.00,993.99,1019.29,210,-0.55,-0.55,-26,1
1701972612,2023-12-07 19:10,100.00,994.11,1019.41,210,-0.50,-0.50,-27,1
1701972915,2023-12-07 19:15,100.00,994.06,1019.36,210,-0.50,-0.50,-26,1
1701973216,2023-12-07 19:20,100.00,994.08,1019.38,210,-0.48,-0.48,-22,1
1701973518,2023-12-07 19:25,100.00,994.12,1019.42,210,-0.46,-0.46,-24,1
1701973820,2023-12-07 19:30,100.00,994.22,1019.52,210,-0.47,-0.47,-26,1
1701974122,2023-12-07 19:35,100.00,994.17,1019.47,210,-0.44,-0.44,-26,1
1701974424,2023-12-07 19:40,100.00,994.21,1019.51,210,-0.46,-0.46,-26,1
1701974726,2023-12-07 19:45,100.00,994.22,1019.52,210,-0.44,-0.44,-24,1
1701975028,2023-12-07 19:50,100.00,994.18,1019.48,210,-0.44,-0.44,-22,1
1701975330,2023-12-07 19:55,100.00,994.18,1019.48,210,-0.45,-0.45,-20,1
1701975631,2023-12-07 20:00,100.00,994.12,1019.42,210,-0.42,-0.42,-21,1
1701975933,2023-12-07 20:05,100.00,994.15,1019.45,210,-0.45,-0.45,-26,1
1701976236,2023-12-07 20:10,100.00,994.14,1019.44,210,-0.43,-0.43,-26,1
1701976538,2023-12-07 20:15,100.00,994.16,1019.46,210,-0.48,-0.48,-26,1
1701976840,2023-12-07 20:20,100.00,994.19,1019.49,210,-0.45,-0.45,-26,1
1701977142,2023-12-07 20:25,100.00,994.18,1019.48,210,-0.54,-0.54,-26,1
1701977444,2023-12-07 20:30,100.00,994.23,1019.53,210,-0.49,-0.49,-26,1
1701977746,2023-12-07 20:35,100.00,994.18,1019.48,210,-0.57,-0.57,-23,1
1701978048,2023-12-07 20:40,100.00,994.17,1019.47,210,-0.61,-0.61,-25,1
1701978348,2023-12-07 20:45,100.00,994.15,1019.45,210,-0.65,-0.65,-21,1
1701978652,2023-12-07 20:50,100.00,994.27,1019.57,210,-1.05,-1.05,-25,1
1701978954,2023-12-07 20:55,100.00,994.26,1019.56,210,-0.58,-0.58,-25,1
1701979256,2023-12-07 21:00,100.00,994.24,1019.54,210,-0.59,-0.59,-24,1
1701979558,2023-12-07 21:05,100.00,994.32,1019.62,210,-0.59,-0.59,-23,1
1701979859,2023-12-07 21:10,100.00,994.35,1019.65,210,-0.60,-0.60,-21,1
1701980161,2023-12-07 21:16,100.00,994.31,1019.61,210,-0.61,-0.61,-21,1
1701980462,2023-12-07 21:21,100.00,994.33,1019.63,210,-0.62,-0.62,-21,1
1701980764,2023-12-07 21:26,100.00,994.38,1019.68,210,-0.65,-0.65,-22,1
1701981066,2023-12-07 21:31,100.00,994.38,1019.69,210,-0.69,-0.69,-23,1
1701981368,2023-12-07 21:36,100.00,994.40,1019.70,210,-0.70,-0.70,-25,1
1701981670,2023-12-07 21:41,100.00,994.41,1019.72,210,-0.73,-0.73,-25,1
1701981973,2023-12-07 21:46,100.00,994.42,1019.73,210,-0.72,-0.72,-23,1
1701982277,2023-12-07 21:51,100.00,994.43,1019.73,210,-0.75,-0.75,-22,1
1701982578,2023-12-07 21:56,100.00,994.50,1019.80,210,-0.75,-0.75,-22,1
1701982880,2023-12-07 22:01,100.00,994.44,1019.74,210,-0.74,-0.74,-25,1
1701983182,2023-12-07 22:06,100.00,994.63,1019.94,210,-1.82,-1.82,-26,1
1701983484,2023-12-07 22:11,100.00,994.49,1019.79,210,-0.86,-0.86,-26,1
1701983786,2023-12-07 22:16,100.00,994.44,1019.74,210,-0.84,-0.84,-26,1
1701984088,2023-12-07 22:21,100.00,994.48,1019.78,210,-0.85,-0.85,-22,1
1701984390,2023-12-07 22:26,100.00,994.51,1019.81,210,-0.84,-0.84,-21,1
1701984691,2023-12-07 22:31,100.00,994.54,1019.84,210,-0.84,-0.84,-23,1
1701984993,2023-12-07 22:36,100.00,994.58,1019.88,210,-1.03,-1.03,-22,1
1701985294,2023-12-07 22:41,100.00,994.49,1019.79,210,-0.82,-0.82,-21,1
1701985597,2023-12-07 22:46,100.00,994.44,1019.74,210,-0.87,-0.87,-25,1
1701985899,2023-12-07 22:51,100.00,994.36,1019.66,210,-0.90,-0.90,-24,1
1701986202,2023-12-07 22:56,100.00,994.29,1019.60,210,-1.03,-1.03,-24,1
1701986504,2023-12-07 23:01,100.00,994.28,1019.58,210,-0.95,-0.95,-25,1
1701986806,2023-12-07 23:06,100.00,994.30,1019.60,210,-0.93,-0.93,-25,1
1701987108,2023-12-07 23:11,100.00,994.32,1019.62,210,-0.94,-0.94,-25,1
1701987409,2023-12-07 23:16,100.00,994.31,1019.61,210,-0.97,-0.97,-20,1
1701987711,2023-12-07 23:21,100.00,994.32,1019.62,210,-0.97,-0.97,-24,1
1701988013,2023-12-07 23:26,100.00,994.25,1019.55,210,-1.01,-1.01,-23,1
1701988316,2023-12-07 23:31,100.00,994.09,1019.39,210,-0.98,-0.98,-23,1
1701988618,2023-12-07 23:36,100.00,994.04,1019.34,210,-1.02,-1.02,-24,1
1701988919,2023-12-07 23:41,100.00,993.69,1018.99,210,-1.07,-1.07,-23,1
1701989221,2023-12-07 23:47,100.00,993.89,1019.19,210,-1.08,-1.08,-22,1
1701989523,2023-12-07 23:52,100.00,993.19,1018.49,210,-1.03,-1.03,-21,1
1701989824,2023-12-07 23:57,100.00,993.70,1019.00,210,-1.03,-1.03,-21,1