1701990126,2023-12-08 00:02,100.00,993.66,1018.96,210,-1.04,-1.04,-21,1
1701990428,2023-12-08 00:07,100.00,993.65,1018.95,210,-1.09,-1.09,-24,1
1701990732,2023-12-08 00:12,100.00,993.66,1018.96,210,-1.05,-1.05,-20,1
1701991033,2023-12-08 00:17,100.00,993.68,1018.99,210,-1.09,-1.09,-21,1
1701991335,2023-12-08 00:22,100.00,993.65,1018.95,210,-1.08,-1.08,-21,1
1701991636,2023-12-08 00:27,100.00,993.53,1018.83,210,-1.11,-1.11,-20,1
1701991938,2023-12-08 00:32,100.00,993.49,1018.79,210,-1.17,-1.17,-20,1
1701992240,2023-12-08 00:37,100.00,993.44,1018.74,210,-1.17,-1.17,-21,1
1701992542,2023-12-08 00:42,100.00,993.41,1018.71,210,-1.26,-1.26,-24,1
1701992844,2023-12-08 00:47,100.00,993.38,1018.68,210,-1.19,-1.19,-24,1
1701993147,2023-12-08 00:52,100.00,993.51,1018.81,210,-1.78,-1.78,-24,1
1701993449,2023-12-08 00:57,100.00,993.37,1018.67,210,-1.25,-1.25,-24,1
1701993751,2023-12-08 01:02,100.00,993.30,1018.60,210,-1.27,-1.27,-20,1
1701994052,2023-12-08 01:07,100.00,993.36,1018.66,210,-1.35,-1.35,-20,1
1701994354,2023-12-08 01:12,100.00,993.60,1018.90,210,-1.28,-1.28,-20,1
1701994655,2023-12-08 01:17,100.00,992.51,1017.81,210,-1.30,-1.30,-20,1
1701994957,2023-12-08 01:22,100.00,993.53,1018.83,210,-1.25,-1.25,-20,1
1701995259,2023-12-08 01:27,100.00,993.55,1018.85,210,-1.31,-1.31,-23,1
1701995561,2023-12-08 01:32,100.00,993.48,1018.78,210,-1.35,-1.35,-24,1
1701995861,2023-12-08 01:37,100.00,993.56,1018.87,210,-1.41,-1.41,-24,1
1701996163,2023-12-08 01:42,100.00,993.63,1018.93,210,-1.39,-1.39,-24,1
1701996465,2023-12-08 01:47,100.00,993.40,1018.70,210,-1.37,-1.37,-21,1
1701996768,2023-12-08 01:52,100.00,993.68,1018.98,210,-1.44,-1.44,-20,1
1701997070,2023-12-08 01:57,100.00,993.72,1019.02,210,-1.42,-1.42,-20,1
1701997373,2023-12-08 02:02,100.00,993.72,1019.02,210,-1.60,-1.60,-20,1
1701997675,2023-12-08 02:07,100.00,993.71,1019.01,210,-1.43,-1.43,-24,1
1701997977,2023-12-08 02:12,100.00,993.64,1018.94,210,-1.37,-1.37,-25,1
1701998279,2023-12-08 02:17,100.00,993.61,1018.92,210,-1.42,-1.42,-24,1
1701998582,2023-12-08 02:23,100.00,993.70,1019.00,210,-1.44,-1.44,-24,1
1701998884,2023-12-08 02:28,100.00,993.65,1018.95,210,-1.43,-1.43,-22,1
1701999184,2023-12-08 02:33,100.00,993.56,1018.87,210,-1.41,-1.41,-20,1
1701999485,2023-12-08 02:38,100.00,993.61,1018.92,210,-1.43,-1.43,-21,1
1701999787,2023-12-08 02:43,100.00,993.68,1018.98,210,-2.03,-2.03,-29,1
1702000088,2023-12-08 02:48,100.00,993.50,1018.80,210,-1.42,-1.42,-21,1
1702000392,2023-12-08 02:53,100.00,993.58,1018.88,210,-1.44,-1.44,-24,1
1702000694,2023-12-08 02:58,100.00,993.55,1018.85,210,-1.41,-1.41,-24,1
1702000996,2023-12-08 03:03,100.00,993.56,1018.86,210,-1.40,-1.40,-25,1
1702001298,2023-12-08 03:08,100.00,993.58,1018.88,210,-1.41,-1.41,-25,1
1702001600,2023-12-08 03:13,100.00,993.49,1018.79,210,-1.44,-1.44,-25,1
1702001902,2023-12-08 03:18,100.00,993.54,1018.84,210,-1.50,-1.50,-25,1
1702002204,2023-12-08 03:23,100.00,993.60,1018.90,210,-1.40,-1.40,-25,1
1702002506,2023-12-08 03:28,100.00,993.65,1018.95,210,-1.39,-1.39,-21,1
1702002808,2023-12-08 03:33,100.00,993.72,1019.02,210,-1.42,-1.42,-25,1
1702003110,2023-12-08 03:38,100.00,993.66,1018.96,210,-1.37,-1.37,-25,1
1702003412,2023-12-08 03:43,100.00,993.61,1018.91,210,-1.39,-1.39,-25,1
1702003714,2023-12-08 03:48,100.00,993.56,1018.86,210,-1.37,-1.37,-24,1
1702004017,2023-12-08 03:53,100.00,993.49,1018.79,210,-1.40,-1.40,-22,1
1702004319,2023-12-08 03:58,100.00,993.57,1018.87,210,-2.13,-2.13,-20,1
1702004621,2023-12-08 04:03,100.00,993.50,1018.80,210,-1.38,-1.38,-21,1
1702004921,2023-12-08 04:08,100.00,993.53,1018.84,210,-1.36,-1.36,-21,1
1702005223,2023-12-08 04:13,100.00,993.40,1018.70,210,-1.40,-1.40,-24,1
1702005525,2023-12-08 04:18,100.00,993.50,1018.80,210,-1.43,-1.43,-24,1
1702005827,2023-12-08 04:23,100.00,993.58,1018.88,210,-1.44,-1.44,-25,1
1702006129,2023-12-08 04:28,100.00,993.53,1018.83,210,-1.42,-1.42,-25,1
1702006431,2023-12-08 04:33,100.00,993.31,1018.61,210,-1.42,-1.42,-24,1
1702006733,2023-12-08 04:38,100.00,993.46,1018.76,210,-1.43,-1.43,-24,1
1702007036,2023-12-08 04:43,100.00,993.42,1018.72,210,-1.41,-1.41,-21,1
1702007338,2023-12-08 04:48,100.00,993.46,1018.76,210,-1.47,-1.47,-24,1
1702007640,2023-12-08 04:54,100.00,993.45,1018.75,210,-1.53,-1.53,-25,1
1702007942,2023-12-08 04:59,100.00,993.43,1018.73,210,-1.50,-1.50,-25,1
1702008242,2023-12-08 05:04,100.00,993.37,1018.67,210,-2.68,-2.69,-22,1
1702008544,2023-12-08 05:09,100.00,993.22,1018.52,210,-1.53,-1.53,-25,1
1702008846,2023-12-08 05:14,100.00,993.19,1018.49,210,-1.53,-1.53,-27,1
1702009147,2023-12-08 05:19,100.00,993.08,1018.38,210,-1.63,-1.63,-22,1
1702009449,2023-12-08 05:24,100.00,993.06,1018.36,210,-1.58,-1.58,-21,1
1702009750,2023-12-08 05:29,100.00,992.99,1018.29,210,-1.58,-1.58,-21,1
1702010052,2023-12-08 05:34,100.00,992.91,1018.21,210,-1.58,-1.58,-26,1
1702010354,2023-12-08 05:39,100.00,992.94,1018.24,210,-1.56,-1.56,-32,1
1702010655,2023-12-08 05:44,100.00,993.04,1018.35,210,-1.59,-1.59,-26,1
1702010957,2023-12-08 05:49,100.00,993.11,1018.42,210,-1.59,-1.59,-28,1
1702011260,2023-12-08 05:54,100.00,993.17,1018.47,210,-1.58,-1.58,-32,1
1702011562,2023-12-08 05:59,100.00,993.08,1018.38,210,-1.57,-1.57,-30,1
1702011864,2023-12-08 06:04,100.00,993.00,1018.30,210,-1.58,-1.58,-34,1
1702012167,2023-12-08 06:09,100.00,992.55,1017.85,210,-1.58,-1.58,-29,1
1702012468,2023-12-08 06:14,100.00,993.06,1018.36,210,-1.56,-1.56,-27,1
1702012770,2023-12-08 06:19,100.00,993.04,1018.35,210,-1.57,-1.57,-26,1
1702013071,2023-12-08 06:24,100.00,993.07,1018.37,210,-1.58,-1.58,-26,1
1702013373,2023-12-08 06:29,100.00,992.93,1018.23,210,-1.61,-1.61,-26,1
1702013675,2023-12-08 06:34,100.00,992.95,1018.25,210,-1.67,-1.67,-29,1
1702014279,2023-12-08 06:44,100.00,992.97,1018.27,210,-1.73,-1.73,-30,1
1702014581,2023-12-08 06:49,100.00,992.88,1018.18,210,-1.79,-1.79,-27,1
1702014883,2023-12-08 06:54,100.00,992.83,1018.14,210,-1.78,-1.78,-29,1
1702015184,2023-12-08 06:59,100.00,992.88,1018.18,210,-1.82,-1.82,-30,1
1702015484,2023-12-08 07:04,100.00,992.89,1018.19,210,-1.88,-1.88,-27,1
1702015786,2023-12-08 07:09,100.00,992.94,1018.24,210,-1.90,-1.90,-30,1
1702016088,2023-12-08 07:14,100.00,992.93,1018.23,210,-1.89,-1.89,-30,1
1702016390,2023-12-08 07:19,100.00,992.93,1018.23,210,-1.85,-1.85,-27,1
1702016692,2023-12-08 07:24,100.00,992.76,1018.06,210,-1.91,-1.91,-26,1
1702016994,2023-12-08 07:29,100.00,992.94,1018.24,210,-1.88,-1.88,-30,1
1702017295,2023-12-08 07:34,100.00,992.92,1018.22,210,-1.89,-1.89,-33,1
1702017597,2023-12-08 07:39,100.00,992.89,1018.19,210,-1.80,-1.80,-26,1
1702017898,2023-12-08 07:44,100.00,992.93,1018.23,210,-1.85,-1.85,-26,1
1702018200,2023-12-08 07:50,100.00,992.85,1018.15,210,-1.84,-1.84,-26,1
1702018501,2023-12-08 07:55,100.00,993.10,1018.40,210,-1.77,-1.77,-30,1
1702018803,2023-12-08 08:00,100.00,993.11,1018.41,210,-1.75,-1.75,-29,1
1702019105,2023-12-08 08:05,100.00,993.07,1018.37,210,-1.75,-1.75,-28,1
1702019406,2023-12-08 08:10,100.00,993.15,1018.45,210,-1.73,-1.73,-28,1
1702019708,2023-12-08 08:15,100.00,993.10,1018.40,210,-1.71,-1.71,-26,1
1702020312,2023-12-08 08:25,100.00,993.11,1018.42,210,-1.68,-1.68,-27,1
1702020614,2023-12-08 08:30,100.00,993.23,1018.53,210,-1.58,-1.58,-26,1
1702020915,2023-12-08 08:35,100.00,993.26,1018.56,210,-1.60,-1.60,-31,1
1702021217,2023-12-08 08:40,100.00,993.24,1018.54,210,-1.51,-1.51,-26,1
1702021519,2023-12-08 08:45,100.00,993.24,1018.54,210,-1.50,-1.50,-26,1
1702021821,2023-12-08 08:50,100.00,993.17,1018.47,210,-1.61,-1.61,-27,1
1702022124,2023-12-08 08:55,100.00,993.08,1018.38,210,-1.52,-1.52,-22,1
1702022426,2023-12-08 09:00,100.00,993.05,1018.35,210,-1.49,-1.49,-22,1
1702022727,2023-12-08 09:05,100.00,993.00,1018.30,210,-1.49,-1.49,-22,1
1702023029,2023-12-08 09:10,100.00,993.07,1018.37,210,-1.44,-1.44,-26,1
1702023331,2023-12-08 09:15,100.00,993.02,1018.32,210,-1.48,-1.48,-23,1
1702023632,2023-12-08 09:20,100.00,992.97,1018.27,210,-1.39,-1.39,-22,1
1702023934,2023-12-08 09:25,100.00,992.98,1018.28,210,-1.36,-1.36,-21,1
1702024236,2023-12-08 09:30,100.00,993.13,1018.43,210,-1.38,-1.38,-26,1
1702024537,2023-12-08 09:35,100.00,993.00,1018.31,210,-1.28,-1.28,-26,1
1702024839,2023-12-08 09:40,100.00,993.16,1018.46,210,-1.27,-1.27,-25,1
1702025141,2023-12-08 09:45,100.00,993.09,1018.39,210,-1.31,-1.31,-26,1
1702025443,2023-12-08 09:50,100.00,992.98,1018.28,210,-1.27,-1.27,-26,1
1702025745,2023-12-08 09:55,100.00,993.06,1018.37,210,-1.26,-1.26,-23,1
1702026047,2023-12-08 10:00,100.00,993.02,1018.32,210,-1.27,-1.27,-27,1
1702026349,2023-12-08 10:05,100.00,993.10,1018.40,210,-1.22,-1.22,-27,1
1702026651,2023-12-08 10:10,100.00,993.04,1018.34,210,-1.24,-1.24,-26,1
1702026953,2023-12-08 10:15,100.00,992.32,1017.62,210,-1.26,-1.26,-21,1
1702027557,2023-12-08 10:25,100.00,992.75,1018.05,210,-1.21,-1.21,-21,1
1702027859,2023-12-08 10:30,100.00,992.67,1017.97,210,-1.20,-1.20,-21,1
1702028160,2023-12-08 10:36,100.00,992.30,1017.60,210,-1.16,-1.16,-21,1
1702028462,2023-12-08 10:41,100.00,992.53,1017.83,210,-1.16,-1.16,-23,1
1702028764,2023-12-08 10:46,100.00,992.43,1017.73,210,-1.17,-1.17,-26,1
1702029065,2023-12-08 10:51,100.00,992.58,1017.88,210,-1.08,-1.08,-21,1
1702029368,2023-12-08 10:56,100.00,992.13,1017.43,210,-1.00,-1.00,-26,1
1702029670,2023-12-08 11:01,100.00,992.39,1017.69,210,-1.01,-1.01,-26,1
1702029972,2023-12-08 11:06,100.00,992.58,1017.88,210,-1.66,-1.66,-26,1
1702030274,2023-12-08 11:11,100.00,992.60,1017.90,210,-1.27,-1.27,-27,1
1702030578,2023-12-08 11:16,100.00,992.37,1017.67,210,-0.88,-0.88,-21,1
1702030880,2023-12-08 11:21,100.00,992.34,1017.65,210,-0.83,-0.83,-27,1
1702031182,2023-12-08 11:26,100.00,992.17,1017.47,210,-0.85,-0.85,-27,1
1702031484,2023-12-08 11:31,100.00,991.76,1017.06,210,-0.88,-0.88,-22,1
1702031785,2023-12-08 11:36,100.00,992.24,1017.54,210,-0.80,-0.80,-22,1
1702032087,2023-12-08 11:41,100.00,991.23,1016.53,210,-0.73,-0.73,-22,1
1702032388,2023-12-08 11:46,100.00,992.25,1017.55,210,-0.75,-0.75,-21,1
1702032690,2023-12-08 11:51,100.00,992.26,1017.56,210,-0.61,-0.61,-22,1
1702032990,2023-12-08 11:56,100.00,992.26,1017.56,210,-0.62,-0.62,-22,1
1702033292,2023-12-08 12:01,100.00,992.16,1017.47,210,-0.50,-0.50,-22,1
1702033595,2023-12-08 12:06,100.00,992.22,1017.52,210,-0.42,-0.42,-22,1
1702033897,2023-12-08 12:11,100.00,992.20,1017.50,210,-0.39,-0.39,-26,1
1702034200,2023-12-08 12:16,100.00,992.26,1017.56,210,-0.37,-0.37,-27,1
1702034500,2023-12-08 12:21,100.00,992.31,1017.61,210,-0.35,-0.35,-23,1
1702034803,2023-12-08 12:26,100.00,992.22,1017.52,210,-0.12,-0.12,-25,1
1702035105,2023-12-08 12:31,100.00,992.17,1017.47,210,-0.18,-0.18,-27,1
1702035407,2023-12-08 12:36,100.00,991.72,1017.02,210,-0.36,-0.36,-27,1
1702035709,2023-12-08 12:41,100.00,992.08,1017.38,210,-0.72,-0.72,-27,1
1702036011,2023-12-08 12:46,100.00,990.73,1016.03,210,-0.42,-0.42,-27,1
1702036313,2023-12-08 12:51,100.00,992.01,1017.31,210,-0.46,-0.46,-26,1
1702036613,2023-12-08 12:56,100.00,991.90,1017.20,210,-0.49,-0.49,-22,1
1702036915,2023-12-08 13:01,100.00,991.81,1017.11,210,-0.84,-0.84,-26,1
1702037217,2023-12-08 13:06,100.00,991.83,1017.13,210,-0.69,-0.69,-26,1
1702037520,2023-12-08 13:12,100.00,991.88,1017.18,210,-0.67,-0.67,-26,1
1702037821,2023-12-08 13:17,100.00,991.86,1017.16,210,-0.73,-0.73,-23,1
1702038123,2023-12-08 13:22,100.00,991.86,1017.16,210,-0.78,-0.78,-22,1
1702038424,2023-12-08 13:27,100.00,991.94,1017.24,210,-0.96,-0.96,-22,1
1702038726,2023-12-08 13:32,100.00,991.89,1017.19,210,-0.88,-0.88,-20,1
1702039028,2023-12-08 13:37,100.00,991.75,1017.05,210,-0.80,-0.80,-24,1
1702039329,2023-12-08 13:42,100.00,991.71,1017.01,210,-0.90,-0.90,-21,1
1702039631,2023-12-08 13:47,100.00,991.44,1016.74,210,-0.97,-0.97,-25,1
1702039933,2023-12-08 13:52,100.00,991.68,1016.98,210,-0.91,-0.91,-25,1
1702040236,2023-12-08 13:57,100.00,991.81,1017.11,210,-1.02,-1.02,-27,1
1702040538,2023-12-08 14:02,100.00,991.86,1017.16,210,-1.06,-1.06,-27,1
1702040841,2023-12-08 14:07,100.00,991.86,1017.16,210,-1.10,-1.10,-21,1
1702041143,2023-12-08 14:12,100.00,991.91,1017.21,210,-1.18,-1.18,-24,1
1702041445,2023-12-08 14:17,100.00,991.89,1017.19,210,-1.34,-1.34,-27,1
1702041747,2023-12-08 14:22,100.00,991.89,1017.20,210,-1.45,-1.45,-27,1
1702042049,2023-12-08 14:27,100.00,991.89,1017.19,210,-1.51,-1.51,-27,1
1702042351,2023-12-08 14:32,100.00,991.89,1017.19,210,-1.67,-1.67,-27,1
1702042653,2023-12-08 14:37,100.00,991.85,1017.15,210,-1.80,-1.80,-23,1
1702042954,2023-12-08 14:42,100.00,991.86,1017.16,210,-2.00,-2.00,-22,1
1702043256,2023-12-08 14:47,100.00,991.81,1017.12,210,-1.98,-1.98,-22,1
1702043557,2023-12-08 14:52,100.00,991.97,1017.27,210,-2.76,-2.77,-22,1
1702043859,2023-12-08 14:57,100.00,991.82,1017.12,210,-2.10,-2.10,-22,1
1702044162,2023-12-08 15:02,100.00,991.83,1017.13,210,-2.50,-2.51,-27,1
1702044464,2023-12-08 15:07,100.00,991.83,1017.13,210,-2.13,-2.13,-27,1
1702044766,2023-12-08 15:12,100.00,991.75,1017.05,210,-2.19,-2.19,-27,1
1702045068,2023-12-08 15:17,100.00,991.75,1017.06,210,-2.18,-2.18,-27,1
1702045370,2023-12-08 15:22,100.00,991.57,1016.87,210,-2.25,-2.25,-27,1
1702045672,2023-12-08 15:27,100.00,991.57,1016.87,210,-2.31,-2.31,-23,1
1702045974,2023-12-08 15:32,100.00,991.55,1016.85,210,-2.27,-2.27,-27,1
1702046277,2023-12-08 15:37,100.00,991.54,1016.84,210,-2.32,-2.32,-23,1
1702046581,2023-12-08 15:43,100.00,991.70,1017.00,210,-2.30,-2.30,-22,1
1702046883,2023-12-08 15:48,100.00,991.64,1016.94,210,-2.28,-2.28,-27,1
1702047184,2023-12-08 15:53,100.00,991.73,1017.03,210,-2.32,-2.32,-22,1
1702047488,2023-12-08 15:58,100.00,991.76,1017.06,210,-2.35,-2.36,-22,1
1702047790,2023-12-08 16:03,100.00,990.99,1016.30,210,-2.40,-2.41,-27,1
1702048093,2023-12-08 16:08,100.00,991.42,1016.72,210,-2.36,-2.37,-28,1
1702048395,2023-12-08 16:13,100.00,991.79,1017.09,210,-2.51,-2.52,-31,1
1702048697,2023-12-08 16:18,100.00,991.87,1017.17,210,-2.45,-2.46,-33,1
1702048999,2023-12-08 16:23,100.00,991.87,1017.17,210,-2.51,-2.52,-32,1
1702049301,2023-12-08 16:28,100.00,991.88,1017.18,210,-2.48,-2.49,-30,1
1702049603,2023-12-08 16:33,100.00,992.02,1017.32,210,-2.43,-2.44,-35,1
1702049905,2023-12-08 16:38,100.00,991.96,1017.26,210,-2.46,-2.47,-27,1
1702050206,2023-12-08 16:43,100.00,991.57,1016.87,210,-2.48,-2.49,-31,1
1702050506,2023-12-08 16:48,100.00,991.92,1017.22,210,-2.50,-2.51,-27,1
1702050808,2023-12-08 16:53,100.00,992.26,1017.56,210,-4.07,-4.08,-31,1
1702051112,2023-12-08 16:58,100.00,991.93,1017.23,210,-2.50,-2.51,-31,1
1702051414,2023-12-08 17:03,100.00,991.84,1017.15,210,-2.63,-2.64,-32,1
1702051716,2023-12-08 17:08,100.00,991.73,1017.03,210,-2.65,-2.66,-27,1
1702052017,2023-12-08 17:13,100.00,991.62,1016.92,210,-2.74,-2.75,-28,1
1702052319,2023-12-08 17:18,100.00,991.58,1016.88,210,-2.86,-2.87,-29,1
1702052620,2023-12-08 17:23,100.00,991.49,1016.79,210,-2.94,-2.95,-28,1
1702052922,2023-12-08 17:28,100.00,991.51,1016.81,210,-2.89,-2.90,-28,1
1702053224,2023-12-08 17:33,100.00,991.44,1016.74,210,-2.83,-2.84,-27,1
1702053525,2023-12-08 17:38,100.00,991.38,1016.68,210,-2.92,-2.93,-27,1
1702053827,2023-12-08 17:43,100.00,991.54,1016.84,210,-3.56,-3.57,-27,1
1702054128,2023-12-08 17:48,100.00,991.51,1016.82,210,-3.09,-3.10,-27,1
1702054432,2023-12-08 17:53,100.00,991.58,1016.88,210,-3.02,-3.03,-28,1
1702054736,2023-12-08 17:58,100.00,991.62,1016.92,210,-2.97,-2.98,-29,1
1702055038,2023-12-08 18:03,100.00,990.80,1016.10,210,-3.17,-3.18,-30,1
1702055340,2023-12-08 18:09,100.00,991.65,1016.95,210,-3.30,-3.31,-31,1
1702055642,2023-12-08 18:14,100.00,991.67,1016.97,210,-3.39,-3.40,-27,1
1702055943,2023-12-08 18:19,100.00,991.67,1016.97,210,-3.39,-3.40,-27,1
1702056245,2023-12-08 18:24,100.00,991.62,1016.92,210,-3.37,-3.38,-27,1
1702056546,2023-12-08 18:29,100.00,991.49,1016.79,210,-3.42,-3.43,-27,1
1702056848,2023-12-08 18:34,100.00,991.62,1016.92,210,-3.38,-3.39,-27,1
1702057148,2023-12-08 18:39,100.00,991.76,1017.06,210,-3.54,-3.55,-27,1
1702057449,2023-12-08 18:44,100.00,991.71,1017.01,210,-3.49,-3.50,-26,1
1702057751,2023-12-08 18:49,100.00,991.80,1017.11,210,-3.59,-3.60,-27,1
1702058053,2023-12-08 18:54,100.00,991.05,1016.35,210,-3.40,-3.41,-27,1
1702058356,2023-12-08 18:59,100.00,991.86,1017.16,210,-3.41,-3.42,-27,1
1702058658,2023-12-08 19:04,100.00,991.86,1017.16,210,-3.52,-3.53,-29,1
1702058960,2023-12-08 19:09,100.00,991.97,1017.27,210,-3.98,-3.99,-30,1
1702059262,2023-12-08 19:14,100.00,991.93,1017.23,210,-3.37,-3.38,-33,1
1702059564,2023-12-08 19:19,100.00,991.87,1017.17,210,-3.37,-3.38,-27,1
1702059866,2023-12-08 19:24,100.00,991.88,1017.18,210,-3.35,-3.36,-31,1
1702060168,2023-12-08 19:29,100.00,991.97,1017.27,210,-3.59,-3.60,-27,1
1702060468,2023-12-08 19:34,100.00,991.93,1017.23,210,-3.49,-3.50,-27,1
1702060770,2023-12-08 19:39,100.00,991.92,1017.22,210,-3.64,-3.65,-28,1
1702061071,2023-12-08 19:44,100.00,991.97,1017.27,210,-3.52,-3.53,-27,1
1702061373,2023-12-08 19:49,100.00,991.90,1017.20,210,-3.46,-3.47,-26,1
1702061675,2023-12-08 19:54,100.00,991.89,1017.19,210,-3.53,-3.54,-27,1
1702061979,2023-12-08 19:59,100.00,991.93,1017.23,210,-3.44,-3.45,-31,1
1702062280,2023-12-08 20:04,100.00,991.90,1017.20,210,-3.49,-3.50,-28,1
1702062582,2023-12-08 20:09,100.00,991.85,1017.16,210,-3.52,-3.53,-27,1
1702062886,2023-12-08 20:14,100.00,991.83,1017.13,210,-3.46,-3.47,-27,1
1702063187,2023-12-08 20:19,100.00,991.85,1017.15,210,-3.45,-3.46,-27,1
1702063489,2023-12-08 20:24,100.00,991.88,1017.19,210,-3.52,-3.53,-27,1
1702063791,2023-12-08 20:29,100.00,991.76,1017.06,210,-3.57,-3.58,-29,1
1702064093,2023-12-08 20:34,100.00,991.71,1017.01,210,-3.54,-3.55,-30,1
1702064395,2023-12-08 20:39,100.00,991.65,1016.95,210,-3.58,-3.59,-31,1
1702064697,2023-12-08 20:44,100.00,991.62,1016.92,210,-3.47,-3.48,-28,1
1702064999,2023-12-08 20:49,100.00,991.65,1016.95,210,-3.40,-3.41,-28,1
1702065302,2023-12-08 20:55,100.00,991.51,1016.81,210,-3.43,-3.44,-29,1
1702065607,2023-12-08 21:00,100.00,991.47,1016.78,210,-3.46,-3.47,-30,1
1702065909,2023-12-08 21:05,100.00,991.49,1016.79,210,-3.60,-3.61,-29,1
1702066211,2023-12-08 21:10,100.00,991.46,1016.76,210,-3.46,-3.47,-28,1
1702066513,2023-12-08 21:15,100.00,991.48,1016.78,210,-3.36,-3.37,-26,1
1702066813,2023-12-08 21:20,100.00,991.54,1016.84,210,-3.36,-3.37,-26,1
1702067114,2023-12-08 21:25,100.00,991.55,1016.85,210,-3.38,-3.39,-25,1
1702067416,2023-12-08 21:30,100.00,990.67,1015.98,210,-3.44,-3.45,-25,1
1702067717,2023-12-08 21:35,100.00,991.48,1016.78,210,-3.29,-3.30,-25,1
1702068021,2023-12-08 21:40,100.00,990.42,1015.72,210,-3.35,-3.36,-25,1
1702068323,2023-12-08 21:45,100.00,991.50,1016.80,210,-3.37,-3.38,-28,1
1702068625,2023-12-08 21:50,100.00,991.56,1016.87,210,-3.29,-3.30,-28,1
1702068927,2023-12-08 21:55,100.00,991.57,1016.87,210,-3.30,-3.31,-31,1
1702069231,2023-12-08 22:00,100.00,991.49,1016.79,210,-3.33,-3.34,-30,1
1702069533,2023-12-08 22:05,100.00,991.41,1016.71,210,-3.35,-3.36,-28,1
1702069835,2023-12-08 22:10,100.00,991.46,1016.77,210,-3.27,-3.28,-28,1
1702070138,2023-12-08 22:15,100.00,991.40,1016.71,210,-3.32,-3.33,-28,1
1702070440,2023-12-08 22:20,100.00,991.45,1016.75,210,-3.25,-3.26,-28,1
1702070742,2023-12-08 22:25,100.00,991.69,1017.00,210,-4.27,-4.28,-28,1
1702071043,2023-12-08 22:30,100.00,991.50,1016.80,210,-3.23,-3.24,-30,1
1702071345,2023-12-08 22:35,100.00,991.49,1016.79,210,-3.17,-3.18,-25,1
1702071646,2023-12-08 22:40,100.00,991.49,1016.79,210,-3.20,-3.21,-25,1
1702071948,2023-12-08 22:45,100.00,990.74,1016.04,210,-3.12,-3.13,-25,1
1702072250,2023-12-08 22:50,100.00,991.55,1016.85,210,-3.13,-3.14,-27,1
1702072552,2023-12-08 22:55,100.00,991.54,1016.85,210,-3.09,-3.10,-28,1
1702072856,2023-12-08 23:00,100.00,991.59,1016.89,210,-3.17,-3.18,-29,1
1702073156,2023-12-08 23:05,100.00,991.55,1016.85,210,-3.12,-3.13,-25,1
1702073458,2023-12-08 23:10,100.00,991.64,1016.94,210,-3.15,-3.16,-30,1
1702073760,2023-12-08 23:16,100.00,990.91,1016.22,210,-3.13,-3.14,-29,1
1702074063,2023-12-08 23:21,100.00,991.20,1016.50,210,-3.11,-3.12,-28,1
1702074365,2023-12-08 23:26,100.00,991.71,1017.01,210,-3.16,-3.17,-29,1
1702074666,2023-12-08 23:31,100.00,991.60,1016.90,210,-3.15,-3.16,-25,1
1702074968,2023-12-08 23:36,100.00,991.49,1016.80,210,-3.17,-3.18,-28,1
1702075271,2023-12-08 23:41,100.00,991.62,1016.92,210,-3.15,-3.16,-29,1
1702075573,2023-12-08 23:46,100.00,991.65,1016.95,210,-3.15,-3.16,-28,1
1702075875,2023-12-08 23:51,100.00,991.59,1016.89,210,-3.67,-3.68,-27,1
1702076177,2023-12-08 23:56,100.00,991.49,1016.79,210,-3.16,-3.17,-26,1