1702076480,2023-12-09 00:01,100.00,991.54,1016.84,210,-3.50,-3.51,-25,1
1702076782,2023-12-09 00:06,100.00,991.45,1016.76,210,-3.10,-3.11,-25,1
1702077084,2023-12-09 00:11,100.00,991.40,1016.70,210,-3.10,-3.11,-25,1
1702077386,2023-12-09 00:16,100.00,991.34,1016.64,210,-3.23,-3.24,-28,1
1702077688,2023-12-09 00:21,100.00,991.36,1016.66,210,-3.20,-3.21,-29,1
1702077990,2023-12-09 00:26,100.00,991.40,1016.70,210,-3.10,-3.11,-29,1
1702078292,2023-12-09 00:31,100.00,991.38,1016.68,210,-3.11,-3.12,-26,1
1702078594,2023-12-09 00:36,100.00,991.39,1016.69,210,-3.11,-3.12,-26,1
1702078896,2023-12-09 00:41,100.00,991.31,1016.61,210,-3.11,-3.12,-25,1
1702079198,2023-12-09 00:46,100.00,991.30,1016.60,210,-3.08,-3.09,-30,1
1702079500,2023-12-09 00:51,100.00,990.96,1016.26,210,-3.09,-3.10,-32,1
1702079802,2023-12-09 00:56,100.00,991.27,1016.57,210,-3.18,-3.19,-30,1
1702080107,2023-12-09 01:01,100.00,991.22,1016.53,210,-3.09,-3.10,-29,1
1702080408,2023-12-09 01:06,100.00,991.18,1016.48,210,-3.12,-3.13,-26,1
1702080710,2023-12-09 01:11,100.00,991.25,1016.55,210,-3.04,-3.05,-26,1
1702081010,2023-12-09 01:16,100.00,991.26,1016.56,210,-3.02,-3.03,-26,1
1702081314,2023-12-09 01:21,100.00,991.25,1016.55,210,-2.99,-3.00,-25,1
1702081616,2023-12-09 01:26,100.00,991.33,1016.63,210,-3.01,-3.02,-27,1
1702081918,2023-12-09 01:31,100.00,991.27,1016.57,210,-2.97,-2.98,-29,1
1702082220,2023-12-09 01:37,100.00,991.26,1016.57,210,-2.93,-2.94,-30,1
1702082522,2023-12-09 01:42,100.00,991.25,1016.55,210,-2.97,-2.98,-28,1
1702082824,2023-12-09 01:47,100.00,991.21,1016.51,210,-2.96,-2.97,-29,1
1702083126,2023-12-09 01:52,100.00,991.24,1016.54,210,-2.90,-2.91,-29,1
1702083428,2023-12-09 01:57,100.00,991.18,1016.48,210,-2.92,-2.93,-31,1
1702083730,2023-12-09 02:02,100.00,991.13,1016.43,210,-2.88,-2.89,-25,1
1702084032,2023-12-09 02:07,100.00,991.16,1016.46,210,-2.83,-2.84,-25,1
1702084334,2023-12-09 02:12,100.00,991.16,1016.46,210,-2.82,-2.83,-33,1
1702084635,2023-12-09 02:17,100.00,990.99,1016.29,210,-2.82,-2.83,-21,1
1702084937,2023-12-09 02:22,100.00,991.15,1016.45,210,-2.79,-2.80,-21,1
1702085238,2023-12-09 02:27,100.00,991.07,1016.37,210,-2.82,-2.83,-22,1
1702085539,2023-12-09 02:32,100.00,991.04,1016.34,210,-2.84,-2.85,-22,1
1702085841,2023-12-09 02:37,100.00,991.08,1016.38,210,-2.81,-2.82,-25,1
1702086143,2023-12-09 02:42,100.00,990.96,1016.26,210,-2.76,-2.77,-25,1
1702086445,2023-12-09 02:47,100.00,991.04,1016.34,210,-2.77,-2.78,-21,1
1702086746,2023-12-09 02:52,100.00,991.02,1016.32,210,-2.75,-2.76,-21,1
1702087048,2023-12-09 02:57,100.00,990.88,1016.18,210,-2.70,-2.71,-21,1
1702087351,2023-12-09 03:02,100.00,990.81,1016.11,210,-2.72,-2.73,-21,1
1702087652,2023-12-09 03:07,100.00,990.77,1016.07,210,-2.71,-2.72,-21,1
1702087954,2023-12-09 03:12,100.00,990.76,1016.07,210,-2.70,-2.71,-21,1
1702088256,2023-12-09 03:17,100.00,990.68,1015.98,210,-2.73,-2.74,-26,1
1702088558,2023-12-09 03:22,100.00,990.71,1016.01,210,-2.73,-2.74,-21,1
1702088859,2023-12-09 03:27,100.00,990.74,1016.04,210,-2.68,-2.69,-21,1
1702089161,2023-12-09 03:32,100.00,990.74,1016.04,210,-2.67,-2.68,-21,1
1702089462,2023-12-09 03:37,100.00,990.70,1016.00,210,-2.66,-2.67,-25,1
1702089764,2023-12-09 03:42,100.00,990.70,1016.00,210,-2.65,-2.66,-21,1
1702090065,2023-12-09 03:47,100.00,990.70,1016.00,210,-2.74,-2.75,-21,1
1702090367,2023-12-09 03:52,100.00,990.74,1016.04,210,-2.65,-2.66,-25,1
1702090670,2023-12-09 03:57,100.00,990.76,1016.06,210,-2.79,-2.80,-25,1
1702090972,2023-12-09 04:02,100.00,990.71,1016.01,210,-2.62,-2.63,-20,1
1702091273,2023-12-09 04:07,100.00,990.60,1015.91,210,-2.61,-2.62,-22,1
1702091578,2023-12-09 04:12,100.00,990.63,1015.93,210,-2.71,-2.72,-26,1
1702091880,2023-12-09 04:18,100.00,990.62,1015.92,210,-2.69,-2.70,-25,1
1702092182,2023-12-09 04:23,100.00,990.59,1015.89,210,-2.64,-2.65,-26,1
1702092485,2023-12-09 04:28,100.00,990.57,1015.87,210,-2.62,-2.63,-22,1
1702092788,2023-12-09 04:33,100.00,990.51,1015.81,210,-2.63,-2.64,-25,1
1702093089,2023-12-09 04:38,100.00,990.45,1015.75,210,-2.59,-2.60,-21,1
1702093391,2023-12-09 04:43,100.00,990.42,1015.72,210,-2.63,-2.64,-21,1
1702093692,2023-12-09 04:48,100.00,990.44,1015.74,210,-2.59,-2.60,-21,1
1702093994,2023-12-09 04:53,100.00,990.52,1015.82,210,-2.49,-2.50,-21,1
1702094296,2023-12-09 04:58,100.00,990.43,1015.74,210,-2.54,-2.55,-21,1
1702094600,2023-12-09 05:03,100.00,990.38,1015.68,210,-2.44,-2.45,-25,1
1702094902,2023-12-09 05:08,100.00,990.33,1015.64,210,-2.42,-2.43,-22,1
1702095203,2023-12-09 05:13,100.00,990.31,1015.61,210,-2.41,-2.42,-28,1
1702095505,2023-12-09 05:18,100.00,990.24,1015.54,210,-2.32,-2.32,-20,1
1702095806,2023-12-09 05:23,100.00,990.29,1015.59,210,-2.33,-2.33,-27,1
1702096108,2023-12-09 05:28,100.00,990.31,1015.61,210,-2.36,-2.37,-22,1
1702096409,2023-12-09 05:33,100.00,990.25,1015.55,210,-2.37,-2.38,-22,1
1702096711,2023-12-09 05:38,100.00,990.21,1015.51,210,-2.37,-2.38,-21,1
1702097013,2023-12-09 05:43,100.00,990.22,1015.52,210,-2.27,-2.27,-21,1
1702097314,2023-12-09 05:48,100.00,990.18,1015.48,210,-2.26,-2.26,-21,1
1702097616,2023-12-09 05:53,100.00,990.16,1015.46,210,-2.12,-2.12,-22,1
1702097916,2023-12-09 05:58,100.00,990.14,1015.44,210,-2.14,-2.14,-20,1
1702098218,2023-12-09 06:03,100.00,990.13,1015.43,210,-2.15,-2.15,-20,1
1702098520,2023-12-09 06:08,100.00,990.11,1015.41,210,-2.20,-2.20,-21,1
1702098821,2023-12-09 06:13,100.00,990.10,1015.40,210,-2.14,-2.14,-22,1
1702099122,2023-12-09 06:18,100.00,989.94,1015.24,210,-2.08,-2.08,-20,1
1702099423,2023-12-09 06:23,100.00,990.14,1015.44,210,-2.11,-2.11,-20,1
1702099725,2023-12-09 06:28,100.00,990.14,1015.44,210,-2.10,-2.10,-21,1
1702100027,2023-12-09 06:33,100.00,990.07,1015.37,210,-2.11,-2.11,-22,1
1702100329,2023-12-09 06:38,100.00,990.03,1015.34,210,-1.99,-1.99,-36,1
1702100631,2023-12-09 06:43,100.00,990.09,1015.39,210,-1.99,-1.99,-24,1
1702100933,2023-12-09 06:48,100.00,990.06,1015.36,210,-1.96,-1.96,-20,1
1702101234,2023-12-09 06:53,100.00,990.02,1015.32,210,-1.92,-1.92,-20,1
1702101537,2023-12-09 06:58,100.00,990.07,1015.37,210,-1.92,-1.92,-25,1
1702101840,2023-12-09 07:04,100.00,990.03,1015.33,210,-1.83,-1.83,-20,1
1702102142,2023-12-09 07:09,100.00,990.05,1015.35,210,-1.87,-1.87,-25,1
1702102444,2023-12-09 07:14,100.00,989.98,1015.28,210,-1.83,-1.83,-26,1
1702102746,2023-12-09 07:19,100.00,989.98,1015.28,210,-1.83,-1.83,-20,1
1702103048,2023-12-09 07:24,100.00,989.81,1015.11,210,-1.80,-1.80,-24,1
1702103351,2023-12-09 07:29,100.00,989.97,1015.27,210,-1.72,-1.72,-20,1
1702103652,2023-12-09 07:34,100.00,989.99,1015.29,210,-1.64,-1.64,-20,1
1702103954,2023-12-09 07:39,100.00,989.98,1015.28,210,-1.68,-1.68,-20,1
1702104255,2023-12-09 07:44,100.00,989.75,1015.05,210,-1.65,-1.65,-19,1
1702104556,2023-12-09 07:49,100.00,989.94,1015.24,210,-1.67,-1.67,-20,1
1702104857,2023-12-09 07:54,100.00,990.03,1015.33,210,-1.52,-1.52,-24,1
1702105159,2023-12-09 07:59,100.00,990.05,1015.35,210,-1.54,-1.54,-30,1
1702105461,2023-12-09 08:04,100.00,990.02,1015.32,210,-1.46,-1.46,-20,1
1702105763,2023-12-09 08:09,100.00,990.04,1015.34,210,-1.45,-1.45,-24,1
1702106065,2023-12-09 08:14,100.00,989.94,1015.24,210,-1.36,-1.36,-21,1
1702106367,2023-12-09 08:19,100.00,990.01,1015.32,210,-1.32,-1.32,-24,1
1702106669,2023-12-09 08:24,100.00,989.93,1015.23,210,-1.30,-1.30,-28,1
1702106970,2023-12-09 08:29,100.00,990.03,1015.33,210,-1.34,-1.34,-20,1
1702107272,2023-12-09 08:34,100.00,990.09,1015.40,210,-1.29,-1.29,-23,1
1702107574,2023-12-09 08:39,100.00,990.09,1015.39,210,-1.27,-1.27,-20,1
1702107875,2023-12-09 08:44,100.00,990.13,1015.43,210,-1.23,-1.23,-21,1
1702108177,2023-12-09 08:49,100.00,990.10,1015.40,210,-1.23,-1.23,-20,1
1702108478,2023-12-09 08:54,100.00,990.12,1015.42,210,-1.19,-1.19,-20,1
1702108780,2023-12-09 08:59,100.00,990.06,1015.36,210,-1.12,-1.12,-22,1
1702109082,2023-12-09 09:04,100.00,989.40,1014.70,210,-1.00,-1.00,-20,1
1702109384,2023-12-09 09:09,100.00,990.03,1015.34,210,-1.04,-1.04,-24,1
1702109687,2023-12-09 09:14,100.00,989.92,1015.22,210,-1.05,-1.05,-21,1
1702109989,2023-12-09 09:19,100.00,989.83,1015.14,210,-1.01,-1.01,-21,1
1702110291,2023-12-09 09:24,100.00,989.60,1014.90,210,-0.98,-0.98,-25,1
1702110593,2023-12-09 09:29,100.00,989.90,1015.20,210,-1.19,-1.19,-23,1
1702110894,2023-12-09 09:34,100.00,989.84,1015.14,210,-0.83,-0.83,-20,1
1702111196,2023-12-09 09:39,100.00,989.12,1014.42,210,-0.82,-0.82,-20,1
1702111498,2023-12-09 09:44,100.00,989.92,1015.22,210,-0.77,-0.77,-25,1
1702111800,2023-12-09 09:50,100.00,989.89,1015.19,210,-0.57,-0.57,-27,1
1702112102,2023-12-09 09:55,100.00,989.88,1015.18,210,-0.65,-0.65,-26,1
1702112404,2023-12-09 10:00,100.00,989.75,1015.05,210,-0.55,-0.55,-33,1
1702112707,2023-12-09 10:05,100.00,989.71,1015.01,210,-0.50,-0.50,-25,1
1702113009,2023-12-09 10:10,100.00,989.71,1015.01,210,-0.47,-0.47,-29,1
1702113310,2023-12-09 10:15,100.00,989.71,1015.01,210,-0.47,-0.47,-22,1
1702113612,2023-12-09 10:20,100.00,989.59,1014.89,210,-0.42,-0.42,-22,1
1702113914,2023-12-09 10:25,100.00,989.53,1014.83,210,-0.33,-0.33,-26,1
1702114217,2023-12-09 10:30,100.00,989.45,1014.75,210,-0.44,-0.44,-24,1
1702114517,2023-12-09 10:35,100.00,989.45,1014.76,210,-0.43,-0.43,-23,1
1702114819,2023-12-09 10:40,100.00,989.40,1014.70,210,-0.45,-0.45,-26,1
1702115121,2023-12-09 10:45,100.00,989.36,1014.67,210,-0.38,-0.38,-28,1
1702115423,2023-12-09 10:50,100.00,989.33,1014.63,210,-0.30,-0.30,-27,1
1702115725,2023-12-09 10:55,100.00,989.29,1014.60,210,-0.35,-0.35,-27,1
1702116027,2023-12-09 11:00,100.00,989.21,1014.51,210,-0.39,-0.39,-26,1
1702116331,2023-12-09 11:05,100.00,989.20,1014.50,210,-0.68,-0.68,-27,1
1702116633,2023-12-09 11:10,100.00,989.15,1014.45,210,-0.48,-0.48,-23,1
1702116935,2023-12-09 11:15,100.00,989.02,1014.32,210,-0.32,-0.32,-23,1
1702117237,2023-12-09 11:20,100.00,988.83,1014.13,210,-0.40,-0.40,-26,1
1702117539,2023-12-09 11:25,100.00,988.99,1014.29,210,-0.50,-0.50,-22,1
1702117839,2023-12-09 11:30,100.00,989.00,1014.30,210,-0.53,-0.53,-23,1
1702118140,2023-12-09 11:35,100.00,989.04,1014.34,210,-0.48,-0.48,-28,1
1702118442,2023-12-09 11:40,100.00,988.97,1014.28,210,-0.46,-0.46,-23,1
1702118744,2023-12-09 11:45,100.00,988.94,1014.24,210,-0.54,-0.54,-23,1
1702119046,2023-12-09 11:50,100.00,988.81,1014.12,210,-0.49,-0.49,-25,1
1702119348,2023-12-09 11:55,100.00,988.84,1014.14,210,-0.51,-0.51,-21,1
1702119650,2023-12-09 12:00,100.00,988.79,1014.09,210,-0.47,-0.47,-26,1
1702119954,2023-12-09 12:05,100.00,988.74,1014.04,210,-0.48,-0.48,-26,1
1702120256,2023-12-09 12:10,100.00,988.67,1013.97,210,-0.47,-0.47,-26,1
1702120558,2023-12-09 12:15,100.00,988.67,1013.97,210,-0.37,-0.37,-26,1
1702120858,2023-12-09 12:20,100.00,988.67,1013.97,210,-0.35,-0.35,-22,1
1702121160,2023-12-09 12:26,100.00,988.70,1014.00,210,-0.69,-0.69,-26,1
1702121462,2023-12-09 12:31,100.00,988.66,1013.96,210,-0.79,-0.79,-26,1
1702121763,2023-12-09 12:36,100.00,988.23,1013.53,210,-0.34,-0.34,-23,1
1702122065,2023-12-09 12:41,100.00,988.43,1013.73,210,-0.21,-0.21,-26,1
1702122367,2023-12-09 12:46,100.00,988.38,1013.68,210,-0.17,-0.17,-26,1
1702122669,2023-12-09 12:51,100.00,988.45,1013.75,210,-0.89,-0.89,-26,1
1702122971,2023-12-09 12:56,100.00,988.14,1013.44,210,-0.04,-0.04,-25,1
1702123273,2023-12-09 13:01,100.00,988.33,1013.64,210,-0.11,-0.11,-23,1
1702123575,2023-12-09 13:06,100.00,988.33,1013.64,210,-0.36,-0.36,-21,1
1702123876,2023-12-09 13:11,100.00,988.25,1013.55,210,0.02,0.02,-21,1
1702124178,2023-12-09 13:16,100.00,988.24,1013.54,210,-0.02,-0.02,-21,1
1702124478,2023-12-09 13:21,100.00,988.22,1013.52,210,0.05,0.05,-21,1
1702124780,2023-12-09 13:26,100.00,988.22,1013.52,210,-0.02,-0.02,-25,1
1702125083,2023-12-09 13:31,100.00,988.24,1013.54,210,0.08,0.08,-25,1
1702125384,2023-12-09 13:36,100.00,988.22,1013.52,210,0.01,0.01,-22,1
1702125686,2023-12-09 13:41,100.00,988.10,1013.40,210,-0.02,-0.02,-26,1
1702125988,2023-12-09 13:46,100.00,988.05,1013.35,210,0.05,0.05,-25,1
1702126290,2023-12-09 13:51,100.00,988.07,1013.37,210,0.08,0.08,-25,1
1702126592,2023-12-09 13:56,100.00,988.07,1013.37,210,0.13,0.13,-25,1
1702126895,2023-12-09 14:01,100.00,988.02,1013.32,210,0.15,0.15,-25,1
1702127197,2023-12-09 14:06,100.00,988.05,1013.35,210,0.23,0.23,-23,1
1702127499,2023-12-09 14:11,100.00,987.90,1013.21,210,0.28,0.28,-25,1
1702127799,2023-12-09 14:16,100.00,988.01,1013.31,210,0.25,0.25,-21,1
1702128101,2023-12-09 14:21,100.00,987.93,1013.24,210,0.21,0.21,-25,1
1702128403,2023-12-09 14:26,100.00,987.90,1013.20,210,0.01,0.01,-31,1
1702128705,2023-12-09 14:31,100.00,987.81,1013.11,210,0.30,0.30,-24,1
1702129006,2023-12-09 14:36,100.00,987.76,1013.07,210,0.12,0.12,-22,1
1702129308,2023-12-09 14:41,100.00,987.77,1013.07,210,0.33,0.33,-22,1
1702129609,2023-12-09 14:46,100.00,987.80,1013.10,210,-0.12,-0.12,-23,1
1702129911,2023-12-09 14:51,100.00,987.77,1013.07,210,-0.26,-0.26,-22,1
1702130212,2023-12-09 14:56,100.00,987.72,1013.02,210,0.30,0.30,-23,1
1702130514,2023-12-09 15:01,100.00,987.74,1013.04,210,-0.12,-0.12,-22,1
1702130816,2023-12-09 15:06,100.00,987.73,1013.03,210,0.31,0.31,-26,1
1702131118,2023-12-09 15:11,100.00,987.75,1013.05,210,0.20,0.20,-26,1
1702131418,2023-12-09 15:16,100.00,987.73,1013.03,210,0.33,0.33,-21,1
1702131720,2023-12-09 15:22,100.00,987.65,1012.95,210,0.29,0.29,-25,1
1702132022,2023-12-09 15:27,100.00,985.45,1010.75,210,0.27,0.27,-25,1
1702132325,2023-12-09 15:32,100.00,987.62,1012.92,210,0.36,0.36,-26,1
1702132626,2023-12-09 15:37,100.00,987.57,1012.88,210,0.39,0.39,-23,1
1702132928,2023-12-09 15:42,100.00,987.73,1013.03,210,-0.02,-0.02,-23,1
1702133229,2023-12-09 15:47,100.00,987.51,1012.81,210,0.32,0.32,-22,1
1702133531,2023-12-09 15:52,100.00,986.66,1011.96,210,0.35,0.35,-25,1
1702133833,2023-12-09 15:57,100.00,987.33,1012.64,210,0.36,0.36,-26,1
1702134135,2023-12-09 16:02,100.00,987.33,1012.64,210,0.32,0.32,-25,1
1702134436,2023-12-09 16:07,100.00,987.34,1012.64,210,0.43,0.43,-23,1
1702134738,2023-12-09 16:12,100.00,987.23,1012.53,210,0.36,0.36,-23,1
1702135039,2023-12-09 16:17,100.00,987.12,1012.42,210,0.32,0.32,-25,1
1702135342,2023-12-09 16:22,100.00,987.13,1012.43,210,0.37,0.37,-23,1
1702135643,2023-12-09 16:27,100.00,986.58,1011.89,210,0.36,0.36,-25,1
1702135945,2023-12-09 16:32,100.00,986.90,1012.20,210,0.34,0.34,-24,1
1702136246,2023-12-09 16:37,100.00,986.78,1012.09,210,0.41,0.41,-23,1
1702136548,2023-12-09 16:42,100.00,986.76,1012.06,210,0.38,0.38,-24,1
1702136849,2023-12-09 16:47,100.00,986.70,1012.00,210,0.33,0.33,-22,1
1702137152,2023-12-09 16:52,100.00,986.64,1011.94,210,0.34,0.34,-26,1
1702137454,2023-12-09 16:57,100.00,986.57,1011.87,210,0.34,0.34,-25,1
1702137756,2023-12-09 17:02,100.00,986.57,1011.87,210,0.35,0.35,-26,1
1702138060,2023-12-09 17:07,100.00,986.48,1011.78,210,0.31,0.31,-26,1
1702138361,2023-12-09 17:12,100.00,986.56,1011.86,210,0.29,0.29,-24,1
1702138663,2023-12-09 17:17,100.00,986.48,1011.78,210,0.33,0.33,-23,1
1702138964,2023-12-09 17:22,100.00,986.42,1011.72,210,0.21,0.21,-22,1
1702139266,2023-12-09 17:27,100.00,986.41,1011.71,210,0.32,0.32,-21,1
1702139568,2023-12-09 17:32,100.00,986.43,1011.73,210,0.39,0.39,-24,1
1702139868,2023-12-09 17:37,100.00,986.49,1011.79,210,0.33,0.33,-24,1
1702140170,2023-12-09 17:42,100.00,986.46,1011.76,210,0.28,0.28,-20,1
1702140471,2023-12-09 17:47,100.00,986.35,1011.65,210,0.35,0.35,-23,1
1702140773,2023-12-09 17:52,100.00,986.38,1011.68,210,0.33,0.33,-21,1
1702141075,2023-12-09 17:57,100.00,986.41,1011.72,210,0.33,0.33,-22,1
1702141377,2023-12-09 18:02,100.00,986.41,1011.71,210,0.32,0.32,-23,1
1702141681,2023-12-09 18:08,100.00,986.42,1011.72,210,0.31,0.31,-25,1
1702141983,2023-12-09 18:13,100.00,986.36,1011.66,210,0.21,0.21,-21,1
1702142285,2023-12-09 18:18,100.00,986.37,1011.67,210,0.37,0.37,-25,1
1702142587,2023-12-09 18:23,100.00,986.23,1011.54,210,0.33,0.33,-25,1
1702142890,2023-12-09 18:28,100.00,986.25,1011.56,210,0.38,0.38,-20,1
1702143192,2023-12-09 18:33,100.00,986.21,1011.51,210,0.31,0.31,-23,1
1702143494,2023-12-09 18:38,100.00,986.12,1011.42,210,0.37,0.37,-25,1
1702143796,2023-12-09 18:43,100.00,985.99,1011.30,210,0.35,0.35,-24,1
1702144098,2023-12-09 18:48,100.00,985.95,1011.25,210,0.30,0.30,-25,1
1702144401,2023-12-09 18:53,100.00,985.81,1011.11,210,0.35,0.35,-24,1
1702144702,2023-12-09 18:58,100.00,985.69,1010.99,210,0.28,0.28,-21,1
1702145004,2023-12-09 19:03,100.00,985.55,1010.85,210,0.29,0.29,-23,1
1702145305,2023-12-09 19:08,100.00,985.45,1010.75,210,0.37,0.37,-21,1
1702145607,2023-12-09 19:13,100.00,985.33,1010.63,210,0.25,0.25,-22,1
1702145909,2023-12-09 19:18,100.00,985.23,1010.53,210,0.15,0.15,-25,1
1702146211,2023-12-09 19:23,100.00,985.09,1010.39,210,-0.08,-0.08,-22,1
1702146513,2023-12-09 19:28,100.00,985.06,1010.36,210,-0.30,-0.30,-25,1
1702146813,2023-12-09 19:33,100.00,985.00,1010.30,210,-0.52,-0.52,-21,1
1702147115,2023-12-09 19:38,100.00,985.01,1010.31,210,-0.68,-0.68,-25,1
1702147417,2023-12-09 19:43,100.00,984.90,1010.20,210,-0.81,-0.81,-25,1
1702147719,2023-12-09 19:48,100.00,984.83,1010.13,210,-0.80,-0.80,-25,1
1702148021,2023-12-09 19:53,100.00,984.85,1010.15,210,-0.62,-0.62,-25,1
1702148323,2023-12-09 19:58,100.00,984.69,1009.99,210,-0.48,-0.48,-25,1
1702148625,2023-12-09 20:03,100.00,984.71,1010.01,210,-0.51,-0.51,-24,1
1702148927,2023-12-09 20:08,100.00,984.67,1009.97,210,-0.23,-0.23,-22,1
1702149231,2023-12-09 20:13,100.00,984.63,1009.93,210,-0.24,-0.24,-25,1
1702149533,2023-12-09 20:18,100.00,984.65,1009.96,210,-0.24,-0.24,-24,1
1702149835,2023-12-09 20:23,100.00,984.56,1009.87,210,-0.43,-0.43,-22,1
1702150136,2023-12-09 20:28,100.00,984.42,1009.72,210,-0.24,-0.24,-20,1
1702150438,2023-12-09 20:33,100.00,984.45,1009.75,210,-0.15,-0.15,-24,1
1702150740,2023-12-09 20:39,100.00,984.24,1009.54,210,-0.18,-0.18,-21,1
1702151041,2023-12-09 20:44,100.00,984.10,1009.40,210,-0.24,-0.24,-21,1
1702151343,2023-12-09 20:49,100.00,984.13,1009.43,210,-0.28,-0.28,-21,1
1702151644,2023-12-09 20:54,100.00,984.15,1009.45,210,-0.30,-0.30,-21,1
1702151946,2023-12-09 20:59,100.00,983.94,1009.25,210,-0.53,-0.53,-20,1
1702152247,2023-12-09 21:04,100.00,983.96,1009.26,210,-0.57,-0.57,-21,1
1702152549,2023-12-09 21:09,100.00,983.95,1009.25,210,-0.55,-0.55,-21,1
1702152850,2023-12-09 21:14,100.00,984.02,1009.32,210,-0.49,-0.49,-20,1
1702153152,2023-12-09 21:19,100.00,983.95,1009.25,210,-0.38,-0.38,-21,1
1702153454,2023-12-09 21:24,100.00,983.97,1009.27,210,-0.27,-0.27,-25,1
1702153756,2023-12-09 21:29,100.00,983.87,1009.17,210,-0.20,-0.20,-26,1
1702154058,2023-12-09 21:34,100.00,983.77,1009.07,210,-0.17,-0.17,-25,1
1702154358,2023-12-09 21:39,100.00,983.62,1008.92,210,-0.18,-0.18,-22,1
1702154660,2023-12-09 21:44,100.00,983.60,1008.90,210,-0.32,-0.32,-26,1
1702154962,2023-12-09 21:49,100.00,983.58,1008.89,210,-0.27,-0.27,-26,1
1702155264,2023-12-09 21:54,100.00,983.43,1008.73,210,-0.24,-0.24,-20,1
1702155566,2023-12-09 21:59,100.00,982.56,1007.86,210,-0.28,-0.28,-23,1
1702155868,2023-12-09 22:04,100.00,983.35,1008.65,210,-0.42,-0.42,-23,1
1702156170,2023-12-09 22:09,100.00,983.45,1008.75,210,-0.43,-0.43,-20,1
1702156472,2023-12-09 22:14,100.00,983.39,1008.69,210,-0.38,-0.38,-19,1
1702156773,2023-12-09 22:19,100.00,983.15,1008.45,210,-0.37,-0.37,-19,1
1702157075,2023-12-09 22:24,100.00,983.34,1008.64,210,-0.37,-0.37,-24,1
1702157377,2023-12-09 22:29,100.00,983.23,1008.53,210,-0.29,-0.29,-23,1
1702157677,2023-12-09 22:34,100.00,983.11,1008.41,210,-0.29,-0.29,-22,1
1702157980,2023-12-09 22:39,100.00,983.16,1008.46,210,-0.27,-0.27,-24,1
1702158281,2023-12-09 22:44,100.00,983.09,1008.39,210,-0.28,-0.28,-22,1
1702158582,2023-12-09 22:49,100.00,983.19,1008.49,210,-0.28,-0.28,-22,1
1702158884,2023-12-09 22:54,100.00,983.10,1008.40,210,-0.29,-0.29,-21,1
1702159185,2023-12-09 22:59,100.00,982.77,1008.07,210,-0.22,-0.22,-21,1
1702159488,2023-12-09 23:04,100.00,982.96,1008.26,210,-0.24,-0.24,-25,1
1702159790,2023-12-09 23:09,100.00,982.96,1008.26,210,-0.24,-0.24,-25,1
1702160091,2023-12-09 23:14,100.00,982.82,1008.12,210,-0.30,-0.30,-20,1
1702160393,2023-12-09 23:19,100.00,982.80,1008.10,210,-0.22,-0.22,-21,1
1702160694,2023-12-09 23:24,100.00,982.79,1008.09,210,-0.21,-0.21,-20,1
1702160996,2023-12-09 23:29,100.00,982.72,1008.02,210,-0.09,-0.09,-20,1
1702161298,2023-12-09 23:34,100.00,982.55,1007.85,210,-0.09,-0.09,-22,1
1702161598,2023-12-09 23:39,100.00,982.32,1007.63,210,-0.18,-0.18,-30,1
1702161900,2023-12-09 23:45,100.00,982.16,1007.46,210,-0.28,-0.28,-25,1
1702162202,2023-12-09 23:50,100.00,980.92,1006.23,210,-0.33,-0.33,-25,1
1702162504,2023-12-09 23:55,100.00,981.85,1007.15,210,-0.40,-0.40,-23,1