1702162806,2023-12-10 00:00,100.00,981.79,1007.09,210,-0.49,-0.49,-24,1
1702163108,2023-12-10 00:05,100.00,981.79,1007.09,210,-0.56,-0.56,-24,1
1702163412,2023-12-10 00:10,100.00,981.76,1007.07,210,-0.54,-0.54,-23,1
1702163714,2023-12-10 00:15,100.00,981.72,1007.02,210,-0.52,-0.52,-23,1
1702164016,2023-12-10 00:20,100.00,981.78,1007.08,210,-0.41,-0.41,-24,1
1702164318,2023-12-10 00:25,100.00,981.83,1007.13,210,-0.28,-0.28,-24,1
1702164619,2023-12-10 00:30,100.00,981.77,1007.07,210,-0.17,-0.17,-20,1
1702164921,2023-12-10 00:35,100.00,980.62,1005.92,210,-0.11,-0.11,-21,1
1702165222,2023-12-10 00:40,100.00,981.81,1007.11,210,-0.04,-0.04,-20,1
1702165524,2023-12-10 00:45,100.00,981.78,1007.08,210,0.00,-0.00,-20,1
1702165825,2023-12-10 00:50,100.00,981.87,1007.18,210,0.03,0.03,-20,1
1702166127,2023-12-10 00:55,100.00,981.87,1007.17,210,0.09,0.09,-20,1
1702166429,2023-12-10 01:00,100.00,981.78,1007.08,210,0.05,0.05,-23,1
1702166730,2023-12-10 01:05,100.00,981.80,1007.10,210,0.04,0.04,-26,1
1702167032,2023-12-10 01:10,100.00,981.85,1007.16,210,0.06,0.06,-24,1
1702167334,2023-12-10 01:15,100.00,981.86,1007.17,210,0.09,0.09,-20,1
1702167636,2023-12-10 01:20,100.00,981.84,1007.14,210,0.08,0.08,-24,1
1702167938,2023-12-10 01:25,100.00,981.82,1007.12,210,0.08,0.08,-23,1
1702168240,2023-12-10 01:30,100.00,981.79,1007.09,210,0.11,0.11,-23,1
1702168542,2023-12-10 01:35,100.00,981.84,1007.14,210,-0.65,-0.65,-23,1
1702168844,2023-12-10 01:40,100.00,981.76,1007.06,210,0.07,0.07,-20,1
1702169146,2023-12-10 01:45,100.00,981.81,1007.11,210,0.02,0.02,-24,1
1702169447,2023-12-10 01:50,100.00,981.80,1007.10,210,-0.02,-0.02,-20,1
1702169749,2023-12-10 01:55,100.00,981.91,1007.21,210,-0.87,-0.87,-23,1
1702170051,2023-12-10 02:00,100.00,981.80,1007.10,210,-0.04,-0.04,-24,1
1702170352,2023-12-10 02:05,100.00,981.69,1006.99,210,-0.07,-0.07,-21,1
1702170654,2023-12-10 02:10,100.00,981.55,1006.85,210,-0.13,-0.13,-21,1
1702170957,2023-12-10 02:15,100.00,981.56,1006.87,210,-0.19,-0.19,-21,1
1702171259,2023-12-10 02:20,100.00,981.55,1006.85,210,-0.13,-0.13,-22,1
1702171561,2023-12-10 02:26,100.00,981.46,1006.76,210,-0.35,-0.35,-24,1
1702171863,2023-12-10 02:31,100.00,981.35,1006.65,210,-0.69,-0.69,-24,1
1702172165,2023-12-10 02:36,100.00,981.41,1006.72,210,-0.83,-0.83,-24,1
1702172467,2023-12-10 02:41,100.00,981.48,1006.78,210,-1.08,-1.08,-25,1
1702172769,2023-12-10 02:46,100.00,981.39,1006.69,210,-1.26,-1.26,-25,1
1702173070,2023-12-10 02:51,100.00,981.33,1006.64,210,-1.48,-1.48,-22,1
1702173372,2023-12-10 02:56,100.00,981.24,1006.54,210,-1.54,-1.54,-24,1
1702173675,2023-12-10 03:01,100.00,981.10,1006.40,210,-1.68,-1.68,-25,1
1702173977,2023-12-10 03:06,100.00,981.08,1006.38,210,-1.81,-1.81,-25,1
1702174280,2023-12-10 03:11,100.00,980.97,1006.27,210,-1.97,-1.97,-24,1
1702174581,2023-12-10 03:16,100.00,981.00,1006.30,210,-2.03,-2.03,-21,1
1702174884,2023-12-10 03:21,100.00,981.01,1006.31,210,-2.17,-2.17,-23,1
1702175185,2023-12-10 03:26,100.00,980.63,1005.93,210,-2.33,-2.33,-20,1
1702175486,2023-12-10 03:31,100.00,980.89,1006.20,210,-2.23,-2.23,-22,1
1702175789,2023-12-10 03:36,100.00,980.76,1006.06,210,-2.24,-2.24,-21,1
1702176091,2023-12-10 03:41,100.00,980.72,1006.02,210,-2.29,-2.29,-21,1
1702176391,2023-12-10 03:46,100.00,980.73,1006.03,210,-2.65,-2.66,-21,1
1702176693,2023-12-10 03:51,100.00,980.61,1005.91,210,-2.22,-2.22,-25,1
1702176995,2023-12-10 03:56,100.00,980.63,1005.93,210,-2.15,-2.15,-24,1
1702177297,2023-12-10 04:01,100.00,980.18,1005.48,210,-2.33,-2.33,-24,1
1702177598,2023-12-10 04:06,100.00,980.38,1005.68,210,-2.47,-2.48,-21,1
1702177900,2023-12-10 04:11,100.00,980.39,1005.69,210,-2.33,-2.33,-24,1
1702178203,2023-12-10 04:16,100.00,980.44,1005.74,210,-2.27,-2.27,-24,1
1702178504,2023-12-10 04:21,100.00,980.47,1005.77,210,-2.20,-2.20,-20,1
1702178807,2023-12-10 04:26,100.00,980.56,1005.86,210,-2.17,-2.17,-24,1
1702179108,2023-12-10 04:31,100.00,980.59,1005.89,210,-2.15,-2.15,-21,1
1702179410,2023-12-10 04:36,100.00,980.54,1005.84,210,-2.22,-2.22,-21,1
1702179710,2023-12-10 04:41,100.00,980.70,1006.00,210,-2.30,-2.30,-21,1
1702180011,2023-12-10 04:46,100.00,980.72,1006.02,210,-2.52,-2.53,-20,1
1702180313,2023-12-10 04:51,100.00,980.65,1005.95,210,-2.59,-2.60,-20,1
1702180615,2023-12-10 04:56,100.00,980.65,1005.95,210,-2.54,-2.55,-20,1
1702180917,2023-12-10 05:01,100.00,980.48,1005.78,210,-2.58,-2.59,-26,1
1702181219,2023-12-10 05:06,100.00,980.39,1005.69,210,-2.59,-2.60,-23,1
1702181521,2023-12-10 05:12,100.00,980.57,1005.88,210,-2.56,-2.57,-24,1
1702181822,2023-12-10 05:17,100.00,980.44,1005.74,210,-2.58,-2.59,-20,1
1702182124,2023-12-10 05:22,100.00,980.36,1005.66,210,-2.60,-2.61,-20,1
1702182426,2023-12-10 05:27,100.00,980.38,1005.68,210,-2.63,-2.64,-24,1
1702182728,2023-12-10 05:32,100.00,980.47,1005.77,210,-2.64,-2.65,-24,1
1702183028,2023-12-10 05:37,100.00,980.53,1005.83,210,-2.63,-2.64,-20,1
1702183331,2023-12-10 05:42,100.00,980.52,1005.82,210,-2.69,-2.70,-24,1
1702183633,2023-12-10 05:47,100.00,980.60,1005.90,210,-2.85,-2.86,-23,1
1702183935,2023-12-10 05:52,100.00,980.67,1005.97,210,-2.63,-2.64,-24,1
1702184237,2023-12-10 05:57,100.00,980.58,1005.88,210,-2.65,-2.66,-20,1
1702184539,2023-12-10 06:02,100.00,980.56,1005.86,210,-2.61,-2.62,-25,1
1702184841,2023-12-10 06:07,100.00,980.39,1005.69,210,-2.65,-2.66,-25,1
1702185143,2023-12-10 06:12,100.00,980.40,1005.71,210,-2.55,-2.56,-21,1
1702185445,2023-12-10 06:17,100.00,980.47,1005.77,210,-2.60,-2.61,-20,1
1702185746,2023-12-10 06:22,100.00,980.59,1005.89,210,-2.64,-2.65,-20,1
1702186048,2023-12-10 06:27,100.00,980.66,1005.96,210,-2.59,-2.60,-20,1
1702186350,2023-12-10 06:32,100.00,980.61,1005.91,210,-2.61,-2.62,-23,1
1702186652,2023-12-10 06:37,100.00,980.49,1005.79,210,-2.57,-2.58,-24,1
1702186954,2023-12-10 06:42,100.00,980.53,1005.84,210,-2.51,-2.52,-24,1
1702187256,2023-12-10 06:47,100.00,980.59,1005.89,210,-2.48,-2.49,-23,1
1702187558,2023-12-10 06:52,100.00,980.68,1005.98,210,-2.45,-2.46,-24,1
1702187860,2023-12-10 06:57,100.00,980.73,1006.04,210,-2.46,-2.47,-23,1
1702188162,2023-12-10 07:02,100.00,980.87,1006.17,210,-2.39,-2.40,-23,1
1702188464,2023-12-10 07:07,100.00,980.84,1006.14,210,-2.37,-2.38,-23,1
1702188768,2023-12-10 07:12,100.00,980.89,1006.19,210,-2.34,-2.35,-25,1
1702189070,2023-12-10 07:17,100.00,980.96,1006.26,210,-2.24,-2.24,-23,1
1702189372,2023-12-10 07:22,100.00,981.00,1006.30,210,-2.20,-2.20,-24,1
1702189673,2023-12-10 07:27,100.00,981.11,1006.41,210,-2.16,-2.16,-20,1
1702189974,2023-12-10 07:32,100.00,981.21,1006.51,210,-2.16,-2.16,-20,1
1702190276,2023-12-10 07:37,100.00,981.18,1006.48,210,-2.18,-2.18,-26,1
1702190577,2023-12-10 07:42,100.00,981.21,1006.51,210,-2.16,-2.16,-20,1
1702190879,2023-12-10 07:47,100.00,981.26,1006.56,210,-2.11,-2.11,-20,1
1702191181,2023-12-10 07:53,100.00,981.25,1006.55,210,-2.01,-2.01,-24,1
1702191483,2023-12-10 07:58,100.00,981.19,1006.49,210,-2.02,-2.02,-25,1
1702191785,2023-12-10 08:03,100.00,981.06,1006.36,210,-2.00,-2.00,-24,1
1702192087,2023-12-10 08:08,100.00,981.43,1006.73,210,-2.00,-2.00,-24,1
1702192391,2023-12-10 08:13,100.00,981.03,1006.33,210,-1.93,-1.93,-24,1
1702192693,2023-12-10 08:18,100.00,980.84,1006.14,210,-1.98,-1.98,-33,1
1702192995,2023-12-10 08:23,100.00,981.55,1006.85,210,-1.87,-1.87,-25,1
1702193297,2023-12-10 08:28,100.00,981.60,1006.90,210,-1.82,-1.82,-21,1
1702193599,2023-12-10 08:33,100.00,981.60,1006.90,210,-1.78,-1.78,-24,1
1702193901,2023-12-10 08:38,100.00,981.69,1006.99,210,-1.73,-1.73,-24,1
1702194205,2023-12-10 08:43,100.00,981.72,1007.02,210,-1.66,-1.66,-25,1
1702194507,2023-12-10 08:48,100.00,981.80,1007.11,210,-1.61,-1.61,-20,1
1702194808,2023-12-10 08:53,100.00,981.85,1007.15,210,-1.54,-1.54,-20,1
1702195111,2023-12-10 08:58,100.00,981.83,1007.14,210,-1.48,-1.48,-24,1
1702195413,2023-12-10 09:03,100.00,981.83,1007.13,210,-1.39,-1.39,-22,1
1702195715,2023-12-10 09:08,100.00,981.90,1007.20,210,-1.34,-1.34,-25,1
1702196018,2023-12-10 09:13,100.00,981.84,1007.14,210,-1.37,-1.37,-25,1
1702196320,2023-12-10 09:18,100.00,981.76,1007.06,210,-1.41,-1.41,-24,1
1702196622,2023-12-10 09:23,100.00,981.82,1007.12,210,-1.54,-1.54,-24,1
1702196924,2023-12-10 09:28,100.00,981.89,1007.19,210,-1.31,-1.31,-20,1
1702197226,2023-12-10 09:33,100.00,981.84,1007.14,210,-1.26,-1.26,-24,1
1702197528,2023-12-10 09:38,100.00,981.86,1007.16,210,-1.18,-1.18,-25,1
1702198130,2023-12-10 09:48,100.00,981.87,1007.17,210,-1.13,-1.13,-22,1
1702198432,2023-12-10 09:53,100.00,981.88,1007.18,210,-1.27,-1.27,-21,1
1702198733,2023-12-10 09:58,100.00,981.85,1007.15,210,-1.07,-1.07,-22,1
1702199035,2023-12-10 10:03,100.00,981.85,1007.16,210,-1.01,-1.01,-22,1
1702199338,2023-12-10 10:08,100.00,981.86,1007.16,210,-0.96,-0.96,-22,1
1702199642,2023-12-10 10:14,100.00,981.79,1007.09,210,-0.87,-0.87,-25,1
1702199944,2023-12-10 10:19,100.00,981.91,1007.22,210,-0.73,-0.73,-22,1
1702200247,2023-12-10 10:24,100.00,981.93,1007.23,210,-0.70,-0.70,-21,1
1702200549,2023-12-10 10:29,100.00,981.86,1007.16,210,-0.63,-0.63,-22,1
1702200849,2023-12-10 10:34,100.00,981.82,1007.12,210,-0.62,-0.62,-22,1
1702201150,2023-12-10 10:39,100.00,981.82,1007.12,210,-0.51,-0.51,-21,1
1702201452,2023-12-10 10:44,100.00,981.79,1007.09,210,-0.38,-0.38,-24,1
1702201754,2023-12-10 10:49,100.00,981.54,1006.84,210,-0.37,-0.37,-21,1
1702202056,2023-12-10 10:54,100.00,981.86,1007.16,210,-0.25,-0.25,-20,1
1702202356,2023-12-10 10:59,100.00,981.81,1007.12,210,-0.27,-0.27,-22,1
1702202658,2023-12-10 11:04,100.00,981.94,1007.24,210,-0.24,-0.24,-24,1
1702202959,2023-12-10 11:09,100.00,981.84,1007.14,210,-0.25,-0.25,-20,1
1702203261,2023-12-10 11:14,100.00,981.90,1007.21,210,-0.16,-0.16,-24,1
1702203563,2023-12-10 11:19,100.00,981.80,1007.10,210,-0.12,-0.12,-20,1
1702203865,2023-12-10 11:24,100.00,981.79,1007.09,210,-0.01,-0.01,-20,1
1702204167,2023-12-10 11:29,100.00,981.79,1007.09,210,0.03,0.03,-21,1
1702204772,2023-12-10 11:39,100.00,981.76,1007.06,210,0.22,0.22,-25,1
1702205074,2023-12-10 11:44,100.00,981.74,1007.04,210,0.31,0.31,-25,1
1702205375,2023-12-10 11:49,100.00,981.77,1007.07,210,0.29,0.29,-21,1
1702205677,2023-12-10 11:54,100.00,981.79,1007.10,210,0.29,0.29,-21,1
1702205979,2023-12-10 11:59,100.00,980.69,1005.99,210,0.01,0.01,-25,1
1702206280,2023-12-10 12:04,100.00,981.69,1006.99,210,0.36,0.36,-21,1
1702206582,2023-12-10 12:09,100.00,981.80,1007.10,210,-0.02,-0.02,-21,1
1702206885,2023-12-10 12:14,100.00,981.72,1007.02,210,0.35,0.35,-25,1
1702207187,2023-12-10 12:19,100.00,981.75,1007.05,210,0.49,0.49,-21,1
1702207489,2023-12-10 12:24,100.00,981.76,1007.07,210,0.58,0.58,-26,1
1702207790,2023-12-10 12:29,100.00,981.79,1007.09,210,0.62,0.62,-21,1
1702208092,2023-12-10 12:34,100.00,981.56,1006.86,210,0.68,0.68,-21,1
1702208393,2023-12-10 12:39,100.00,981.88,1007.18,210,0.62,0.62,-21,1
1702208696,2023-12-10 12:44,100.00,981.90,1007.20,210,-0.36,-0.36,-22,1
1702208998,2023-12-10 12:49,100.00,981.90,1007.20,210,0.77,0.77,-22,1
1702209300,2023-12-10 12:55,100.00,981.84,1007.14,210,0.77,0.77,-22,1
1702209602,2023-12-10 13:00,100.00,982.00,1007.30,210,0.67,0.67,-20,1
1702209903,2023-12-10 13:05,100.00,982.03,1007.33,210,0.81,0.81,-21,1
1702210206,2023-12-10 13:10,100.00,982.01,1007.31,210,0.70,0.70,-25,1
1702210508,2023-12-10 13:15,100.00,981.92,1007.22,210,0.84,0.84,-25,1
1702210809,2023-12-10 13:20,100.00,982.01,1007.31,210,0.78,0.78,-21,1
1702211111,2023-12-10 13:25,100.00,982.14,1007.44,210,0.80,0.80,-21,1
1702211413,2023-12-10 13:30,100.00,982.16,1007.46,210,0.79,0.79,-25,1
1702211715,2023-12-10 13:35,100.00,982.09,1007.39,210,0.89,0.89,-24,1
1702212015,2023-12-10 13:40,100.00,982.17,1007.47,210,0.76,0.76,-21,1
1702212317,2023-12-10 13:45,100.00,982.09,1007.39,210,0.75,0.75,-21,1
1702212618,2023-12-10 13:50,100.00,982.08,1007.38,210,0.78,0.78,-21,1
1702212920,2023-12-10 13:55,100.00,982.10,1007.40,210,0.87,0.87,-21,1
1702213222,2023-12-10 14:00,100.00,982.07,1007.37,210,0.81,0.81,-25,1
1702213524,2023-12-10 14:05,100.00,981.64,1006.94,210,0.93,0.93,-21,1
1702213826,2023-12-10 14:10,100.00,982.11,1007.42,210,0.81,0.81,-25,1
1702214127,2023-12-10 14:15,100.00,982.10,1007.40,210,0.94,0.94,-22,1
1702214429,2023-12-10 14:20,100.00,982.18,1007.48,210,0.85,0.85,-24,1
1702214732,2023-12-10 14:25,100.00,982.14,1007.44,210,0.85,0.85,-20,1
1702215034,2023-12-10 14:30,100.00,981.91,1007.22,210,0.83,0.83,-24,1
1702215336,2023-12-10 14:35,100.00,982.20,1007.50,210,0.82,0.82,-24,1
1702215638,2023-12-10 14:40,100.00,982.25,1007.55,210,0.83,0.83,-24,1
1702215940,2023-12-10 14:45,100.00,982.24,1007.54,210,0.80,0.80,-20,1
1702216242,2023-12-10 14:50,100.00,982.29,1007.59,210,0.84,0.84,-21,1
1702216543,2023-12-10 14:55,100.00,982.29,1007.59,210,0.90,0.90,-21,1
1702216845,2023-12-10 15:00,100.00,982.31,1007.61,210,0.92,0.92,-20,1
1702217148,2023-12-10 15:05,100.00,982.25,1007.55,210,0.82,0.82,-21,1
1702217450,2023-12-10 15:10,100.00,982.24,1007.54,210,0.93,0.93,-20,1
1702217754,2023-12-10 15:15,100.00,982.29,1007.59,210,0.83,0.83,-22,1
1702218055,2023-12-10 15:20,100.00,982.28,1007.58,210,0.81,0.81,-20,1
1702218357,2023-12-10 15:25,100.00,982.35,1007.65,210,0.84,0.84,-21,1
1702218659,2023-12-10 15:30,100.00,982.34,1007.64,210,0.88,0.88,-21,1
1702218960,2023-12-10 15:36,100.00,982.26,1007.56,210,0.85,0.85,-20,1
1702219262,2023-12-10 15:41,100.00,982.27,1007.57,210,0.74,0.74,-20,1
1702219564,2023-12-10 15:46,100.00,982.35,1007.65,210,0.79,0.79,-20,1
1702219865,2023-12-10 15:51,100.00,982.28,1007.58,210,0.77,0.77,-20,1
1702220167,2023-12-10 15:56,100.00,982.34,1007.64,210,0.82,0.82,-24,1
1702220470,2023-12-10 16:01,100.00,981.72,1007.02,210,0.77,0.77,-25,1
1702220771,2023-12-10 16:06,100.00,982.42,1007.72,210,0.75,0.75,-20,1
1702221073,2023-12-10 16:11,100.00,982.49,1007.79,210,0.67,0.67,-21,1
1702221374,2023-12-10 16:16,100.00,982.29,1007.59,210,0.78,0.78,-25,1
1702221676,2023-12-10 16:21,100.00,982.44,1007.74,210,0.63,0.63,-24,1
1702221978,2023-12-10 16:26,100.00,982.53,1007.83,210,0.60,0.60,-25,1
1702222281,2023-12-10 16:31,100.00,982.53,1007.83,210,0.71,0.71,-25,1
1702222583,2023-12-10 16:36,100.00,982.51,1007.81,210,0.68,0.68,-21,1
1702222886,2023-12-10 16:41,100.00,982.50,1007.80,210,0.60,0.60,-24,1
1702223188,2023-12-10 16:46,100.00,982.52,1007.82,210,0.73,0.73,-23,1
1702223489,2023-12-10 16:51,100.00,982.49,1007.79,210,0.65,0.65,-21,1
1702223791,2023-12-10 16:56,100.00,982.50,1007.80,210,0.75,0.75,-21,1
1702224392,2023-12-10 17:06,100.00,982.62,1007.92,210,0.65,0.65,-20,1
1702224694,2023-12-10 17:11,100.00,982.57,1007.88,210,0.75,0.75,-20,1
1702224995,2023-12-10 17:16,100.00,982.53,1007.83,210,0.79,0.79,-20,1
1702225297,2023-12-10 17:21,100.00,982.36,1007.66,210,0.79,0.79,-20,1
1702225598,2023-12-10 17:26,100.00,982.53,1007.83,210,0.80,0.80,-20,1
1702225900,2023-12-10 17:31,100.00,982.55,1007.85,210,0.71,0.71,-20,1
1702226202,2023-12-10 17:36,100.00,982.62,1007.92,210,0.75,0.75,-25,1
1702226504,2023-12-10 17:41,100.00,982.60,1007.91,210,0.84,0.84,-22,1
1702226806,2023-12-10 17:46,100.00,982.60,1007.90,210,0.82,0.82,-20,1
1702227107,2023-12-10 17:51,100.00,982.57,1007.87,210,0.84,0.84,-20,1
1702227409,2023-12-10 17:56,100.00,982.56,1007.86,210,0.88,0.88,-21,1
1702227711,2023-12-10 18:01,100.00,982.57,1007.87,210,0.95,0.95,-20,1
1702228012,2023-12-10 18:06,100.00,982.54,1007.85,210,0.91,0.91,-20,1
1702228314,2023-12-10 18:11,100.00,982.49,1007.80,210,0.95,0.95,-20,1
1702228616,2023-12-10 18:16,100.00,982.62,1007.92,210,0.69,0.69,-20,1
1702228918,2023-12-10 18:21,100.00,982.54,1007.84,210,1.06,1.06,-24,1
1702229220,2023-12-10 18:27,100.00,982.51,1007.81,210,1.09,1.09,-24,1
1702229521,2023-12-10 18:32,100.00,982.49,1007.79,210,1.11,1.11,-20,1
1702229822,2023-12-10 18:37,100.00,982.47,1007.77,210,1.18,1.18,-21,1
1702230124,2023-12-10 18:42,100.00,982.59,1007.89,210,1.11,1.11,-23,1
1702230426,2023-12-10 18:47,100.00,982.60,1007.90,210,1.05,1.05,-24,1
1702230727,2023-12-10 18:52,100.00,982.54,1007.84,210,1.09,1.09,-20,1
1702231029,2023-12-10 18:57,100.00,982.52,1007.82,210,1.10,1.10,-20,1
1702231330,2023-12-10 19:02,100.00,982.45,1007.75,210,1.14,1.14,-20,1
1702231632,2023-12-10 19:07,100.00,982.32,1007.62,210,1.17,1.17,-20,1
1702231934,2023-12-10 19:12,100.00,982.36,1007.66,210,1.13,1.13,-24,1
1702232236,2023-12-10 19:17,100.00,982.33,1007.63,210,1.12,1.12,-24,1
1702232538,2023-12-10 19:22,100.00,982.34,1007.64,210,1.17,1.17,-21,1
1702232839,2023-12-10 19:27,100.00,982.31,1007.61,210,1.16,1.16,-20,1
1702233141,2023-12-10 19:32,100.00,982.37,1007.67,210,1.18,1.18,-20,1
1702233443,2023-12-10 19:37,100.00,982.23,1007.53,210,1.34,1.34,-20,1
1702233744,2023-12-10 19:42,100.00,982.16,1007.46,210,1.42,1.42,-20,1
1702234046,2023-12-10 19:47,100.00,982.22,1007.53,210,1.42,1.42,-24,1
1702234348,2023-12-10 19:52,100.00,982.16,1007.46,210,1.36,1.36,-21,1
1702234649,2023-12-10 19:57,100.00,982.15,1007.45,210,1.39,1.39,-20,1
1702234951,2023-12-10 20:02,100.00,982.09,1007.39,210,1.46,1.46,-20,1
1702235251,2023-12-10 20:07,100.00,982.03,1007.33,210,1.53,1.53,-20,1
1702235553,2023-12-10 20:12,100.00,981.97,1007.27,210,1.45,1.45,-25,1
1702235855,2023-12-10 20:17,100.00,981.92,1007.22,210,1.43,1.43,-20,1
1702236156,2023-12-10 20:22,100.00,981.88,1007.18,210,1.52,1.52,-20,1
1702236458,2023-12-10 20:27,100.00,981.92,1007.22,210,1.46,1.46,-24,1
1702236761,2023-12-10 20:32,100.00,981.83,1007.13,210,1.49,1.49,-21,1
1702237062,2023-12-10 20:37,100.00,981.70,1007.00,210,1.46,1.46,-20,1
1702237667,2023-12-10 20:47,100.00,981.73,1007.03,210,1.31,1.31,-24,1
1702237968,2023-12-10 20:52,100.00,981.78,1007.08,210,1.50,1.50,-20,1
1702238271,2023-12-10 20:57,100.00,981.78,1007.08,210,1.48,1.48,-20,1
1702238573,2023-12-10 21:02,100.00,981.85,1007.15,210,1.45,1.45,-24,1
1702238875,2023-12-10 21:07,100.00,981.75,1007.05,210,1.55,1.55,-20,1
1702239179,2023-12-10 21:12,100.00,981.71,1007.01,210,1.54,1.54,-20,1
1702239481,2023-12-10 21:18,100.00,981.75,1007.06,210,1.58,1.58,-24,1
1702239783,2023-12-10 21:23,100.00,981.71,1007.01,210,1.53,1.53,-23,1
1702240084,2023-12-10 21:28,100.00,981.62,1006.92,210,1.50,1.50,-20,1
1702240386,2023-12-10 21:33,100.00,981.59,1006.89,210,1.59,1.59,-24,1
1702240688,2023-12-10 21:38,100.00,981.58,1006.89,210,1.52,1.52,-20,1
1702240990,2023-12-10 21:43,100.00,981.53,1006.83,210,1.69,1.69,-21,1
1702241291,2023-12-10 21:48,100.00,981.49,1006.79,210,1.70,1.70,-20,1
1702241593,2023-12-10 21:53,100.00,981.48,1006.78,210,1.67,1.67,-25,1
1702241895,2023-12-10 21:58,100.00,981.38,1006.68,210,1.64,1.64,-25,1
1702242197,2023-12-10 22:03,100.00,981.29,1006.59,210,1.67,1.67,-26,1
1702242500,2023-12-10 22:08,100.00,981.23,1006.53,210,1.74,1.74,-26,1
1702242800,2023-12-10 22:13,100.00,981.20,1006.50,210,1.79,1.79,-22,1
1702243101,2023-12-10 22:18,100.00,981.16,1006.46,210,1.75,1.75,-23,1
1702243403,2023-12-10 22:23,100.00,981.19,1006.49,210,1.64,1.64,-22,1
1702243704,2023-12-10 22:28,100.00,981.20,1006.50,210,1.76,1.76,-22,1
1702244006,2023-12-10 22:33,100.00,981.09,1006.39,210,1.75,1.75,-21,1
1702244308,2023-12-10 22:38,100.00,981.00,1006.30,210,1.71,1.71,-22,1
1702244610,2023-12-10 22:43,100.00,980.93,1006.23,210,1.73,1.73,-25,1
1702244912,2023-12-10 22:48,100.00,980.93,1006.23,210,1.72,1.72,-26,1
1702245213,2023-12-10 22:53,100.00,980.90,1006.20,210,1.74,1.74,-22,1
1702245515,2023-12-10 22:58,100.00,980.83,1006.13,210,1.60,1.60,-26,1
1702245818,2023-12-10 23:03,100.00,980.75,1006.05,210,1.76,1.76,-26,1
1702246120,2023-12-10 23:08,100.00,980.67,1005.97,210,1.89,1.89,-26,1
1702246422,2023-12-10 23:13,100.00,980.68,1005.98,210,1.88,1.88,-25,1
1702246724,2023-12-10 23:18,100.00,980.66,1005.96,210,1.78,1.78,-25,1
1702247026,2023-12-10 23:23,100.00,980.53,1005.83,210,1.85,1.85,-26,1
1702247328,2023-12-10 23:28,100.00,980.48,1005.78,210,1.86,1.86,-23,1
1702247629,2023-12-10 23:33,100.00,980.29,1005.59,210,1.74,1.74,-22,1
1702247931,2023-12-10 23:38,100.00,980.37,1005.67,210,1.76,1.76,-22,1
1702248233,2023-12-10 23:43,100.00,980.32,1005.62,210,1.80,1.80,-22,1
1702248534,2023-12-10 23:48,100.00,980.27,1005.57,210,1.73,1.73,-21,1
1702248836,2023-12-10 23:53,100.00,980.25,1005.55,210,1.77,1.77,-21,1
1702249136,2023-12-10 23:58,100.00,980.15,1005.45,210,1.83,1.83,-22,1