1702249438,2023-12-11 00:03,100.00,980.26,1005.56,210,1.70,1.70,-25,1
1702249740,2023-12-11 00:09,100.00,980.24,1005.54,210,1.81,1.81,-25,1
1702250042,2023-12-11 00:14,100.00,980.26,1005.56,210,1.78,1.78,-26,1
1702250344,2023-12-11 00:19,100.00,980.16,1005.46,210,1.75,1.75,-26,1
1702250646,2023-12-11 00:24,100.00,980.06,1005.37,210,1.65,1.65,-25,1
1702250948,2023-12-11 00:29,100.00,979.94,1005.24,210,1.78,1.78,-26,1
1702251250,2023-12-11 00:34,100.00,980.05,1005.35,210,1.86,1.86,-26,1
1702251551,2023-12-11 00:39,100.00,980.05,1005.36,210,1.83,1.83,-21,1
1702251853,2023-12-11 00:44,100.00,980.15,1005.45,210,1.77,1.77,-34,1
1702252155,2023-12-11 00:49,100.00,980.03,1005.33,210,1.82,1.82,-26,1
1702252456,2023-12-11 00:54,100.00,979.94,1005.24,210,1.89,1.89,-20,1
1702252758,2023-12-11 00:59,100.00,980.01,1005.31,210,1.96,1.96,-21,1
1702253058,2023-12-11 01:04,100.00,979.84,1005.14,210,2.03,2.03,-22,1
1702253360,2023-12-11 01:09,100.00,979.41,1004.71,210,2.01,2.01,-21,1
1702253662,2023-12-11 01:14,100.00,979.59,1004.89,210,1.97,1.97,-21,1
1702253963,2023-12-11 01:19,100.00,979.49,1004.79,210,1.96,1.96,-21,1
1702254265,2023-12-11 01:24,100.00,979.50,1004.80,210,1.95,1.95,-21,1
1702254566,2023-12-11 01:29,100.00,979.55,1004.85,210,1.69,1.69,-20,1
1702254868,2023-12-11 01:34,100.00,979.51,1004.81,210,1.83,1.83,-21,1
1702255170,2023-12-11 01:39,100.00,979.59,1004.89,210,1.87,1.87,-25,1
1702255472,2023-12-11 01:44,100.00,979.47,1004.77,210,1.82,1.82,-25,1
1702255773,2023-12-11 01:49,100.00,979.64,1004.94,210,1.84,1.84,-21,1
1702256076,2023-12-11 01:54,100.00,979.60,1004.90,210,1.79,1.79,-25,1
1702256377,2023-12-11 01:59,100.00,979.44,1004.74,210,1.73,1.73,-21,1
1702256679,2023-12-11 02:04,100.00,979.37,1004.67,210,1.79,1.79,-21,1
1702256981,2023-12-11 02:09,100.00,979.32,1004.62,210,1.79,1.79,-25,1
1702257283,2023-12-11 02:14,100.00,979.27,1004.57,210,1.76,1.76,-25,1
1702257585,2023-12-11 02:19,100.00,979.17,1004.48,210,1.68,1.68,-25,1
1702257887,2023-12-11 02:24,100.00,979.17,1004.47,210,1.68,1.68,-21,1
1702258187,2023-12-11 02:29,100.00,978.91,1004.22,210,1.67,1.67,-22,1
1702258489,2023-12-11 02:34,100.00,979.05,1004.35,210,1.74,1.74,-21,1
1702258790,2023-12-11 02:39,100.00,979.21,1004.51,210,1.70,1.70,-21,1
1702259092,2023-12-11 02:44,100.00,979.03,1004.34,210,1.81,1.81,-21,1
1702259393,2023-12-11 02:49,100.00,978.91,1004.21,210,1.65,1.65,-26,1
1702259694,2023-12-11 02:54,100.00,978.67,1003.97,210,1.67,1.67,-22,1
1702259995,2023-12-11 02:59,100.00,978.67,1003.97,210,1.75,1.75,-28,1
1702260297,2023-12-11 03:04,100.00,978.54,1003.84,210,1.84,1.84,-25,1
1702260599,2023-12-11 03:09,100.00,978.54,1003.84,210,1.78,1.78,-24,1
1702260901,2023-12-11 03:15,100.00,978.52,1003.82,210,1.80,1.80,-25,1
1702261204,2023-12-11 03:20,100.00,978.53,1003.84,210,1.47,1.47,-21,1
1702261506,2023-12-11 03:25,100.00,978.44,1003.74,210,1.74,1.74,-25,1
1702261808,2023-12-11 03:30,100.00,978.30,1003.60,210,1.79,1.79,-25,1
1702262111,2023-12-11 03:35,100.00,978.25,1003.55,210,1.85,1.85,-21,1
1702262413,2023-12-11 03:40,100.00,978.24,1003.54,210,1.74,1.74,-30,1
1702262715,2023-12-11 03:45,100.00,977.99,1003.29,210,1.78,1.78,-24,1
1702263017,2023-12-11 03:50,100.00,978.18,1003.48,210,1.70,1.70,-25,1
1702263318,2023-12-11 03:55,100.00,978.03,1003.33,210,1.77,1.77,-21,1
1702263621,2023-12-11 04:00,100.00,977.79,1003.10,210,1.80,1.80,-21,1
1702263922,2023-12-11 04:05,100.00,977.58,1002.88,210,1.85,1.85,-20,1
1702264224,2023-12-11 04:10,100.00,977.49,1002.79,210,1.90,1.90,-19,1
1702264524,2023-12-11 04:15,100.00,977.49,1002.79,210,1.99,1.99,-20,1
1702264826,2023-12-11 04:20,100.00,977.51,1002.81,210,1.99,1.99,-21,1
1702265128,2023-12-11 04:25,100.00,977.39,1002.69,210,1.97,1.97,-21,1
1702265430,2023-12-11 04:30,100.00,977.28,1002.58,210,2.01,2.01,-25,1
1702265732,2023-12-11 04:35,100.00,977.29,1002.59,210,1.96,1.96,-25,1
1702266034,2023-12-11 04:40,100.00,977.42,1002.72,210,2.05,2.05,-25,1
1702266336,2023-12-11 04:45,100.00,977.41,1002.71,210,2.05,2.05,-25,1
1702266638,2023-12-11 04:50,100.00,977.31,1002.61,210,2.05,2.05,-25,1
1702266940,2023-12-11 04:55,100.00,977.27,1002.57,210,2.02,2.02,-26,1
1702267242,2023-12-11 05:00,100.00,977.38,1002.68,210,2.02,2.02,-25,1
1702267544,2023-12-11 05:05,100.00,977.38,1002.68,210,2.04,2.04,-25,1
1702267846,2023-12-11 05:10,100.00,977.31,1002.61,210,2.11,2.11,-30,1
1702268148,2023-12-11 05:15,100.00,977.23,1002.53,210,2.06,2.06,-26,1
1702268449,2023-12-11 05:20,100.00,976.76,1002.06,210,2.06,2.06,-22,1
1702268753,2023-12-11 05:25,100.00,977.23,1002.53,210,2.01,2.01,-25,1
1702269054,2023-12-11 05:30,100.00,977.23,1002.53,210,2.06,2.06,-21,1
1702269356,2023-12-11 05:35,100.00,977.15,1002.45,210,2.01,2.01,-20,1
1702269657,2023-12-11 05:40,100.00,976.99,1002.29,210,1.99,1.99,-22,1
1702269959,2023-12-11 05:45,100.00,977.02,1002.32,210,2.05,2.05,-25,1
1702270262,2023-12-11 05:51,100.00,976.97,1002.27,210,2.04,2.04,-23,1
1702270564,2023-12-11 05:56,100.00,976.10,1001.40,210,2.07,2.07,-21,1
1702270865,2023-12-11 06:01,100.00,976.96,1002.26,210,1.99,1.99,-21,1
1702271165,2023-12-11 06:06,100.00,976.92,1002.22,210,1.95,1.95,-21,1
1702271467,2023-12-11 06:11,100.00,976.81,1002.12,210,2.02,2.02,-21,1
1702271769,2023-12-11 06:16,100.00,976.71,1002.01,210,2.03,2.03,-21,1
1702272071,2023-12-11 06:21,100.00,976.69,1001.99,210,2.04,2.04,-25,1
1702272375,2023-12-11 06:26,100.00,976.53,1001.83,210,2.09,2.09,-26,1
1702272676,2023-12-11 06:31,100.00,976.48,1001.78,210,2.13,2.13,-20,1
1702272978,2023-12-11 06:36,100.00,976.44,1001.74,210,2.29,2.29,-27,1
1702273279,2023-12-11 06:41,100.00,976.41,1001.71,210,2.27,2.27,-20,1
1702273581,2023-12-11 06:46,100.00,976.30,1001.61,210,2.37,2.37,-20,1
1702273883,2023-12-11 06:51,100.00,976.37,1001.67,210,2.28,2.28,-25,1
1702274187,2023-12-11 06:56,100.00,976.26,1001.56,210,2.38,2.38,-20,1
1702274489,2023-12-11 07:01,100.00,976.27,1001.57,210,2.44,2.44,-25,1
1702274790,2023-12-11 07:06,100.00,976.38,1001.68,210,1.65,1.65,-20,1
1702275092,2023-12-11 07:11,100.00,976.18,1001.48,210,2.47,2.47,-20,1
1702275393,2023-12-11 07:16,100.00,976.11,1001.42,210,2.42,2.42,-20,1
1702275695,2023-12-11 07:21,100.00,976.09,1001.39,210,2.44,2.44,-20,1
1702275997,2023-12-11 07:26,100.00,976.03,1001.33,210,2.49,2.49,-25,1
1702276299,2023-12-11 07:31,100.00,975.88,1001.18,210,2.55,2.55,-23,1
1702276599,2023-12-11 07:36,100.00,975.77,1001.07,210,2.58,2.58,-20,1
1702276901,2023-12-11 07:41,100.00,975.71,1001.01,210,2.63,2.63,-20,1
1702277203,2023-12-11 07:46,100.00,975.67,1000.97,210,2.64,2.64,-20,1
1702277504,2023-12-11 07:51,100.00,975.71,1001.01,210,2.59,2.59,-20,1
1702277806,2023-12-11 07:56,100.00,975.64,1000.94,210,2.61,2.61,-20,1
1702278107,2023-12-11 08:01,100.00,975.66,1000.96,210,2.56,2.56,-20,1
1702278409,2023-12-11 08:06,100.00,975.71,1001.02,210,2.55,2.55,-20,1
1702278711,2023-12-11 08:11,100.00,975.67,1000.97,210,2.62,2.62,-24,1
1702279013,2023-12-11 08:16,100.00,975.63,1000.93,210,2.53,2.53,-24,1
1702279316,2023-12-11 08:21,100.00,975.58,1000.88,210,2.58,2.58,-20,1
1702279618,2023-12-11 08:26,100.00,975.57,1000.87,210,2.56,2.56,-20,1
1702279920,2023-12-11 08:32,100.00,975.53,1000.83,210,2.61,2.61,-25,1
1702280222,2023-12-11 08:37,100.00,975.61,1000.91,210,2.33,2.33,-23,1
1702280524,2023-12-11 08:42,100.00,975.37,1000.67,210,2.50,2.50,-20,1
1702280826,2023-12-11 08:47,100.00,975.48,1000.78,210,2.52,2.52,-25,1
1702281128,2023-12-11 08:52,100.00,975.44,1000.74,210,2.65,2.65,-21,1
1702281430,2023-12-11 08:57,100.00,975.43,1000.74,210,2.39,2.39,-23,1
1702281732,2023-12-11 09:02,100.00,975.41,1000.71,210,2.67,2.67,-27,1
1702282033,2023-12-11 09:07,100.00,975.38,1000.68,210,2.67,2.67,-20,1
1702282335,2023-12-11 09:12,100.00,975.38,1000.68,210,2.76,2.76,-20,1
1702282637,2023-12-11 09:17,100.00,975.35,1000.65,210,2.87,2.87,-21,1
1702282938,2023-12-11 09:22,100.00,975.32,1000.62,210,2.83,2.83,-21,1
1702283242,2023-12-11 09:27,100.00,975.33,1000.64,210,2.76,2.76,-24,1
1702283543,2023-12-11 09:32,100.00,975.27,1000.57,210,2.74,2.74,-20,1
1702283845,2023-12-11 09:37,100.00,975.31,1000.61,210,2.78,2.78,-20,1
1702284145,2023-12-11 09:42,100.00,975.30,1000.60,210,2.79,2.79,-20,1
1702284447,2023-12-11 09:47,100.00,975.26,1000.56,210,2.76,2.76,-24,1
1702284749,2023-12-11 09:52,100.00,975.20,1000.50,210,2.78,2.78,-23,1
1702285051,2023-12-11 09:57,100.00,975.30,1000.60,210,2.89,2.89,-25,1
1702285353,2023-12-11 10:02,100.00,975.34,1000.64,210,3.06,3.06,-26,1
1702285655,2023-12-11 10:07,100.00,975.39,1000.69,210,1.87,1.87,-25,1
1702285957,2023-12-11 10:12,100.00,975.28,1000.58,210,3.04,3.04,-24,1
1702286259,2023-12-11 10:17,100.00,975.31,1000.61,210,2.65,2.65,-25,1
1702286561,2023-12-11 10:22,100.00,975.09,1000.39,210,2.92,2.92,-24,1
1702286863,2023-12-11 10:27,100.00,975.17,1000.47,210,3.36,3.36,-22,1
1702287165,2023-12-11 10:32,100.00,975.17,1000.47,210,3.25,3.25,-22,1
1702287466,2023-12-11 10:37,100.00,975.17,1000.47,210,3.10,3.10,-21,1
1702287768,2023-12-11 10:42,100.00,974.91,1000.21,210,3.40,3.40,-23,1
1702288069,2023-12-11 10:47,100.00,975.14,1000.44,210,3.46,3.46,-21,1
1702288371,2023-12-11 10:52,100.00,975.08,1000.38,210,3.40,3.40,-26,1
1702288673,2023-12-11 10:57,100.00,975.07,1000.37,210,3.20,3.20,-28,1
1702288978,2023-12-11 11:02,100.00,975.11,1000.41,210,3.55,3.55,-21,1
1702289280,2023-12-11 11:08,100.00,975.12,1000.42,210,3.79,3.79,-27,1
1702289582,2023-12-11 11:13,100.00,975.06,1000.36,210,3.98,3.98,-26,1
1702289884,2023-12-11 11:18,100.00,975.06,1000.36,210,3.85,3.85,-25,1
1702290186,2023-12-11 11:23,100.00,974.94,1000.24,210,3.78,3.78,-21,1
1702290489,2023-12-11 11:28,100.00,974.92,1000.22,210,3.07,3.07,-26,1
1702290791,2023-12-11 11:33,100.00,974.81,1000.11,210,3.83,3.83,-26,1
1702291093,2023-12-11 11:38,100.00,974.73,1000.04,210,3.81,3.81,-26,1
1702291396,2023-12-11 11:43,100.00,974.19,999.49,210,3.85,3.85,-26,1
1702291697,2023-12-11 11:48,100.00,974.70,1000.00,210,3.90,3.90,-22,1
1702291999,2023-12-11 11:53,100.00,974.66,999.96,210,4.18,4.18,-21,1
1702292300,2023-12-11 11:58,100.00,974.73,1000.03,210,4.07,4.07,-22,1
1702292904,2023-12-11 12:08,100.00,974.67,999.97,210,4.13,4.13,-21,1
1702293205,2023-12-11 12:13,100.00,974.71,1000.01,210,4.31,4.31,-26,1
1702293507,2023-12-11 12:18,100.00,974.71,1000.01,210,4.44,4.44,-25,1
1702293809,2023-12-11 12:23,100.00,974.67,999.98,210,4.67,4.67,-25,1
1702294113,2023-12-11 12:28,100.00,974.55,999.85,210,5.02,5.02,-26,1
1702294415,2023-12-11 12:33,100.00,974.57,999.87,210,5.11,5.11,-25,1
1702294717,2023-12-11 12:38,100.00,974.61,999.91,210,5.32,5.32,-26,1
1702295019,2023-12-11 12:43,100.00,974.58,999.88,210,5.33,5.33,-26,1
1702295321,2023-12-11 12:48,100.00,974.56,999.86,210,5.28,5.28,-21,1
1702295621,2023-12-11 12:53,100.00,974.45,999.75,210,5.46,5.46,-22,1
1702295923,2023-12-11 12:58,100.00,974.40,999.70,210,5.43,5.43,-26,1
1702296225,2023-12-11 13:03,100.00,974.36,999.66,210,5.55,5.55,-26,1
1702296527,2023-12-11 13:08,100.00,974.37,999.67,210,5.48,5.48,-21,1
1702296828,2023-12-11 13:13,100.00,974.25,999.55,210,5.73,5.73,-21,1
1702297130,2023-12-11 13:18,100.00,974.08,999.38,210,5.64,5.64,-20,1
1702297432,2023-12-11 13:23,100.00,974.20,999.50,210,6.04,6.04,-25,1
1702297734,2023-12-11 13:28,100.00,973.64,998.94,210,5.57,5.57,-24,1
1702298036,2023-12-11 13:33,100.00,974.20,999.50,210,5.48,5.48,-25,1
1702298336,2023-12-11 13:38,100.00,974.24,999.54,210,5.40,5.40,-21,1
1702298638,2023-12-11 13:43,100.00,974.26,999.56,210,5.28,5.28,-25,1
1702298940,2023-12-11 13:49,100.00,974.28,999.58,210,5.12,5.12,-25,1
1702299242,2023-12-11 13:54,100.00,974.12,999.43,210,5.21,5.21,-26,1
1702299545,2023-12-11 13:59,100.00,974.22,999.53,210,4.95,4.95,-25,1
1702299847,2023-12-11 14:04,100.00,972.75,998.05,210,4.68,4.68,-24,1
1702300149,2023-12-11 14:09,100.00,974.28,999.58,210,4.81,4.81,-25,1
1702300449,2023-12-11 14:14,100.00,974.32,999.62,210,4.80,4.80,-20,1
1702300751,2023-12-11 14:19,100.00,974.34,999.64,210,4.68,4.68,-25,1
1702301053,2023-12-11 14:24,100.00,974.29,999.59,210,4.77,4.77,-23,1
1702301355,2023-12-11 14:29,100.00,974.20,999.50,210,4.68,4.68,-24,1
1702301658,2023-12-11 14:34,100.00,974.04,999.35,210,4.64,4.64,-24,1
1702301960,2023-12-11 14:39,100.00,974.24,999.54,210,4.50,4.50,-20,1
1702302261,2023-12-11 14:44,100.00,973.70,999.00,210,4.56,4.56,-20,1
1702302563,2023-12-11 14:49,100.00,974.32,999.63,210,4.54,4.54,-20,1
1702302865,2023-12-11 14:54,100.00,974.45,999.75,210,4.53,4.53,-21,1
1702303167,2023-12-11 14:59,100.00,974.37,999.67,210,4.68,4.68,-24,1
1702303469,2023-12-11 15:04,100.00,974.42,999.72,210,4.47,4.47,-24,1
1702303771,2023-12-11 15:09,100.00,974.43,999.73,210,4.44,4.44,-20,1
1702304073,2023-12-11 15:14,100.00,974.55,999.85,210,4.50,4.50,-20,1
1702304375,2023-12-11 15:19,100.00,974.44,999.74,210,4.59,4.59,-24,1
1702304677,2023-12-11 15:24,100.00,974.45,999.75,210,4.56,4.56,-23,1
1702304979,2023-12-11 15:29,100.00,974.45,999.75,210,4.47,4.47,-24,1
1702305281,2023-12-11 15:34,100.00,974.53,999.83,210,4.46,4.46,-24,1
1702305583,2023-12-11 15:39,100.00,974.48,999.78,210,4.35,4.35,-24,1
1702305887,2023-12-11 15:44,100.00,974.51,999.81,210,4.39,4.39,-24,1
1702306492,2023-12-11 15:54,100.00,974.53,999.83,210,4.26,4.26,-23,1
1702306794,2023-12-11 15:59,100.00,974.55,999.85,210,4.10,4.10,-20,1
1702307095,2023-12-11 16:04,100.00,974.51,999.81,210,4.06,4.06,-20,1
1702307397,2023-12-11 16:09,100.00,974.49,999.80,210,4.02,4.02,-20,1
1702307699,2023-12-11 16:14,100.00,974.49,999.79,210,4.22,4.22,-20,1
1702308001,2023-12-11 16:20,100.00,974.53,999.83,210,4.14,4.14,-22,1
1702308303,2023-12-11 16:25,100.00,974.44,999.74,210,4.16,4.16,-24,1
1702308605,2023-12-11 16:30,100.00,974.41,999.71,210,4.13,4.13,-23,1
1702308907,2023-12-11 16:35,100.00,974.46,999.76,210,4.00,4.00,-24,1
1702309210,2023-12-11 16:40,100.00,974.45,999.75,210,4.16,4.16,-20,1
1702309512,2023-12-11 16:45,100.00,974.47,999.77,210,4.10,4.10,-25,1
1702309814,2023-12-11 16:50,100.00,974.54,999.84,210,4.08,4.08,-24,1
1702310117,2023-12-11 16:55,100.00,974.43,999.73,210,4.08,4.08,-20,1
1702310419,2023-12-11 17:00,100.00,974.45,999.75,210,4.11,4.11,-24,1
1702310721,2023-12-11 17:05,100.00,974.55,999.85,210,4.17,4.17,-24,1
1702311023,2023-12-11 17:10,100.00,973.83,999.13,210,4.12,4.12,-24,1
1702311324,2023-12-11 17:15,100.00,974.50,999.80,210,3.94,3.94,-20,1
1702311625,2023-12-11 17:20,100.00,974.12,999.42,210,3.98,3.98,-21,1
1702311928,2023-12-11 17:25,100.00,974.53,999.84,210,4.00,4.00,-27,1
1702312229,2023-12-11 17:30,100.00,974.51,999.82,210,3.92,3.92,-20,1
1702312531,2023-12-11 17:35,100.00,973.90,999.20,210,3.85,3.85,-20,1
1702312833,2023-12-11 17:40,100.00,974.45,999.75,210,3.85,3.85,-25,1
1702313134,2023-12-11 17:45,100.00,974.43,999.73,210,3.82,3.82,-20,1
1702313436,2023-12-11 17:50,100.00,974.37,999.67,210,3.75,3.75,-24,1
1702313736,2023-12-11 17:55,100.00,974.27,999.57,210,3.75,3.75,-20,1
1702314038,2023-12-11 18:00,100.00,974.26,999.56,210,3.68,3.68,-24,1
1702314341,2023-12-11 18:05,100.00,974.29,999.59,210,3.53,3.53,-24,1
1702314642,2023-12-11 18:10,100.00,974.48,999.78,210,2.79,2.79,-20,1
1702314944,2023-12-11 18:15,100.00,974.34,999.64,210,3.57,3.57,-23,1
1702315246,2023-12-11 18:20,100.00,974.13,999.43,210,3.67,3.67,-20,1
1702315550,2023-12-11 18:25,100.00,974.25,999.55,210,3.63,3.63,-20,1
1702315852,2023-12-11 18:30,100.00,974.31,999.61,210,3.77,3.77,-24,1
1702316155,2023-12-11 18:35,100.00,973.61,998.91,210,3.79,3.79,-20,1
1702316457,2023-12-11 18:40,100.00,974.23,999.53,210,3.93,3.93,-23,1
1702316759,2023-12-11 18:45,100.00,974.12,999.42,210,3.90,3.90,-33,1
1702317061,2023-12-11 18:51,100.00,974.06,999.36,210,3.80,3.80,-20,1
1702317362,2023-12-11 18:56,100.00,974.08,999.38,210,3.62,3.62,-22,1
1702317664,2023-12-11 19:01,100.00,973.99,999.30,210,3.61,3.61,-22,1
1702318266,2023-12-11 19:11,100.00,973.88,999.18,210,3.65,3.65,-20,1
1702318567,2023-12-11 19:16,100.00,973.78,999.08,210,3.71,3.71,-20,1
1702318869,2023-12-11 19:21,100.00,973.63,998.93,210,3.68,3.68,-20,1
1702319171,2023-12-11 19:26,100.00,973.72,999.02,210,3.63,3.63,-23,1
1702319473,2023-12-11 19:31,100.00,973.73,999.03,210,3.77,3.77,-25,1
1702319775,2023-12-11 19:36,100.00,973.79,999.09,210,3.76,3.76,-20,1
1702320077,2023-12-11 19:41,100.00,973.74,999.04,210,3.80,3.80,-24,1
1702320379,2023-12-11 19:46,100.00,973.72,999.02,210,3.71,3.71,-20,1
1702320680,2023-12-11 19:51,100.00,973.72,999.02,210,3.68,3.68,-20,1
1702320982,2023-12-11 19:56,100.00,973.71,999.01,210,3.26,3.26,-20,1
1702321283,2023-12-11 20:01,100.00,973.66,998.97,210,3.63,3.63,-20,1
1702321887,2023-12-11 20:11,100.00,973.71,999.01,210,3.52,3.52,-21,1
1702322189,2023-12-11 20:16,100.00,973.69,998.99,210,3.50,3.50,-21,1
1702322490,2023-12-11 20:21,100.00,973.04,998.34,210,3.47,3.47,-21,1
1702322792,2023-12-11 20:26,100.00,973.64,998.94,210,3.48,3.48,-20,1
1702323094,2023-12-11 20:31,100.00,973.68,998.98,210,3.39,3.39,-21,1
1702323397,2023-12-11 20:36,100.00,973.74,999.04,210,3.34,3.34,-20,1
1702323698,2023-12-11 20:41,100.00,973.69,998.99,210,3.62,3.62,-20,1
1702323999,2023-12-11 20:46,100.00,972.65,997.95,210,3.40,3.40,-21,1
1702324301,2023-12-11 20:51,100.00,973.71,999.01,210,3.55,3.55,-24,1
1702324602,2023-12-11 20:56,100.00,973.97,999.27,210,2.28,2.28,-20,1
1702324904,2023-12-11 21:01,100.00,973.64,998.94,210,3.72,3.72,-21,1
1702325206,2023-12-11 21:06,100.00,973.72,999.02,210,3.75,3.75,-25,1
1702325508,2023-12-11 21:11,100.00,973.62,998.92,210,3.61,3.61,-27,1
1702325810,2023-12-11 21:16,100.00,972.93,998.23,210,3.69,3.69,-20,1
1702326111,2023-12-11 21:21,100.00,973.69,998.99,210,3.68,3.68,-21,1
1702326411,2023-12-11 21:26,100.00,973.65,998.95,210,3.59,3.59,-28,1
1702326713,2023-12-11 21:31,100.00,973.57,998.87,210,3.67,3.67,-24,1
1702327017,2023-12-11 21:36,100.00,973.68,998.98,210,3.71,3.71,-21,1
1702327319,2023-12-11 21:41,100.00,973.68,998.98,210,3.74,3.74,-26,1
1702327621,2023-12-11 21:47,100.00,973.75,999.06,210,3.66,3.66,-25,1
1702327923,2023-12-11 21:52,100.00,973.75,999.05,210,3.79,3.79,-24,1
1702328224,2023-12-11 21:57,100.00,973.76,999.07,210,3.80,3.80,-23,1
1702328526,2023-12-11 22:02,100.00,973.21,998.51,210,3.83,3.83,-21,1
1702328827,2023-12-11 22:07,100.00,973.83,999.13,210,3.77,3.77,-22,1
1702329129,2023-12-11 22:12,100.00,973.72,999.02,210,3.90,3.90,-21,1
1702329430,2023-12-11 22:17,100.00,973.79,999.09,210,3.93,3.93,-21,1
1702329732,2023-12-11 22:22,100.00,972.89,998.19,210,4.03,4.03,-21,1
1702330034,2023-12-11 22:27,100.00,973.77,999.08,210,4.01,4.01,-21,1
1702330335,2023-12-11 22:32,100.00,973.82,999.12,210,3.57,3.57,-21,1
1702330639,2023-12-11 22:37,100.00,973.78,999.09,210,4.09,4.09,-25,1
1702330941,2023-12-11 22:42,100.00,973.80,999.10,210,4.18,4.18,-22,1
1702331242,2023-12-11 22:47,100.00,973.84,999.14,210,4.22,4.22,-20,1
1702331544,2023-12-11 22:52,100.00,973.79,999.09,210,4.11,4.11,-26,1
1702331846,2023-12-11 22:57,100.00,973.88,999.18,210,3.44,3.44,-24,1
1702332149,2023-12-11 23:02,100.00,973.79,999.10,210,3.98,3.98,-25,1
1702332451,2023-12-11 23:07,100.00,973.89,999.19,210,3.77,3.77,-25,1
1702332753,2023-12-11 23:12,100.00,973.90,999.20,210,3.89,3.89,-25,1
1702333055,2023-12-11 23:17,100.00,973.85,999.15,210,3.93,3.93,-26,1
1702333356,2023-12-11 23:22,100.00,973.98,999.28,210,3.87,3.87,-26,1
1702333657,2023-12-11 23:27,100.00,974.00,999.30,210,3.83,3.83,-20,1
1702333958,2023-12-11 23:32,100.00,974.00,999.30,210,3.58,3.58,-23,1
1702334261,2023-12-11 23:37,100.00,973.97,999.27,210,3.83,3.83,-21,1
1702334563,2023-12-11 23:42,100.00,973.92,999.23,210,3.83,3.83,-20,1
1702334865,2023-12-11 23:47,100.00,973.92,999.22,210,3.80,3.80,-21,1
1702335167,2023-12-11 23:52,100.00,973.93,999.23,210,3.79,3.79,-25,1
1702335469,2023-12-11 23:57,100.00,973.92,999.22,210,3.85,3.85,-25,1