1702335771,2023-12-12 00:02,100.00,973.97,999.27,210,3.95,3.95,-25,1
1702336073,2023-12-12 00:07,100.00,973.95,999.25,210,3.90,3.90,-25,1
1702336373,2023-12-12 00:12,100.00,973.94,999.24,210,3.84,3.84,-21,1
1702336675,2023-12-12 00:17,100.00,973.97,999.27,210,3.83,3.83,-23,1
1702336977,2023-12-12 00:22,100.00,973.99,999.29,210,3.83,3.83,-25,1
1702337279,2023-12-12 00:27,100.00,973.98,999.28,210,3.80,3.80,-23,1
1702337580,2023-12-12 00:33,100.00,974.02,999.32,210,3.86,3.86,-21,1
1702337882,2023-12-12 00:38,100.00,974.03,999.33,210,3.73,3.73,-21,1
1702338184,2023-12-12 00:43,100.00,974.08,999.38,210,3.97,3.97,-20,1
1702338485,2023-12-12 00:48,100.00,974.09,999.39,210,3.92,3.92,-20,1
1702338788,2023-12-12 00:53,100.00,974.13,999.43,210,3.91,3.91,-25,1
1702339088,2023-12-12 00:58,100.00,974.24,999.54,210,2.57,2.57,-20,1
1702339390,2023-12-12 01:03,100.00,974.17,999.47,210,3.97,3.97,-21,1
1702339691,2023-12-12 01:08,100.00,973.66,998.96,210,4.09,4.09,-21,1
1702339993,2023-12-12 01:13,100.00,974.24,999.54,210,4.12,4.12,-20,1
1702340295,2023-12-12 01:18,100.00,974.23,999.54,210,4.09,4.09,-21,1
1702340596,2023-12-12 01:23,100.00,974.27,999.57,210,4.19,4.19,-22,1
1702340898,2023-12-12 01:28,100.00,974.28,999.58,210,4.22,4.22,-23,1
1702341199,2023-12-12 01:33,100.00,974.29,999.59,210,4.21,4.21,-23,1
1702341501,2023-12-12 01:38,100.00,974.42,999.72,210,4.48,4.48,-22,1
1702341803,2023-12-12 01:43,100.00,974.47,999.77,210,4.65,4.65,-26,1
1702342106,2023-12-12 01:48,100.00,974.40,999.70,210,4.72,4.72,-25,1
1702342711,2023-12-12 01:58,100.00,974.66,999.96,210,5.01,5.01,-25,1
1702343013,2023-12-12 02:03,100.00,974.75,1000.06,210,4.85,4.85,-24,1
1702343315,2023-12-12 02:08,100.00,974.83,1000.13,210,4.82,4.82,-25,1
1702343617,2023-12-12 02:13,100.00,974.99,1000.29,210,4.16,4.16,-25,1
1702343919,2023-12-12 02:18,100.00,974.92,1000.22,210,4.67,4.67,-22,1
1702344220,2023-12-12 02:23,100.00,975.05,1000.35,210,5.00,5.00,-20,1
1702344523,2023-12-12 02:28,100.00,975.20,1000.50,210,5.04,5.04,-21,1
1702344825,2023-12-12 02:33,100.00,975.20,1000.50,210,5.22,5.22,-21,1
1702345130,2023-12-12 02:38,100.00,975.24,1000.54,210,5.11,5.11,-25,1
1702345432,2023-12-12 02:43,100.00,974.70,1000.00,210,4.92,4.92,-25,1
1702345734,2023-12-12 02:48,100.00,975.30,1000.60,210,5.17,5.17,-28,1
1702346036,2023-12-12 02:53,100.00,975.29,1000.60,210,4.99,4.99,-25,1
1702346338,2023-12-12 02:58,100.00,975.32,1000.63,210,5.01,5.01,-21,1
1702346640,2023-12-12 03:04,100.00,975.35,1000.65,210,5.09,5.09,-22,1
1702346941,2023-12-12 03:09,100.00,975.41,1000.71,210,5.19,5.19,-22,1
1702347241,2023-12-12 03:14,100.00,975.45,1000.76,210,4.99,4.99,-20,1
1702347544,2023-12-12 03:19,100.00,975.41,1000.71,210,4.93,4.93,-22,1
1702347846,2023-12-12 03:24,100.00,975.46,1000.76,210,5.09,5.09,-24,1
1702348148,2023-12-12 03:29,100.00,975.49,1000.79,210,5.02,5.02,-26,1
1702348450,2023-12-12 03:34,100.00,974.94,1000.24,210,5.25,5.25,-25,1
1702348752,2023-12-12 03:39,100.00,975.61,1000.92,210,5.02,5.02,-25,1
1702349054,2023-12-12 03:44,100.00,975.67,1000.97,210,5.00,5.00,-25,1
1702349356,2023-12-12 03:49,100.00,975.72,1001.02,210,5.38,5.38,-27,1
1702349657,2023-12-12 03:54,100.00,975.75,1001.05,210,5.31,5.31,-20,1
1702349958,2023-12-12 03:59,100.00,975.66,1000.97,210,5.38,5.38,-22,1
1702350259,2023-12-12 04:04,100.00,975.82,1001.12,210,5.26,5.26,-22,1
1702350864,2023-12-12 04:14,100.00,975.95,1001.25,210,5.01,5.01,-26,1
1702351166,2023-12-12 04:19,100.00,975.89,1001.20,210,4.92,4.92,-27,1
1702351468,2023-12-12 04:24,100.00,975.44,1000.74,210,4.99,4.99,-25,1
1702351770,2023-12-12 04:29,100.00,975.99,1001.29,210,5.02,5.02,-25,1
1702352072,2023-12-12 04:34,100.00,976.08,1001.38,210,5.13,5.13,-26,1
1702352375,2023-12-12 04:39,100.00,976.09,1001.39,210,5.61,5.61,-25,1
1702352676,2023-12-12 04:44,100.00,976.14,1001.44,210,5.40,5.40,-22,1
1702352978,2023-12-12 04:49,100.00,976.16,1001.46,210,5.39,5.39,-23,1
1702353279,2023-12-12 04:54,100.00,976.16,1001.46,210,5.27,5.27,-22,1
1702353581,2023-12-12 04:59,100.00,976.30,1001.60,210,4.94,4.94,-22,1
1702353882,2023-12-12 05:04,100.00,976.27,1001.57,210,5.22,5.22,-22,1
1702354184,2023-12-12 05:09,100.00,976.27,1001.57,210,5.33,5.33,-22,1
1702354485,2023-12-12 05:14,100.00,976.30,1001.61,210,5.43,5.43,-22,1
1702354786,2023-12-12 05:19,100.00,976.31,1001.61,210,5.52,5.52,-22,1
1702355087,2023-12-12 05:24,100.00,976.42,1001.72,210,5.48,5.48,-27,1
1702355390,2023-12-12 05:29,100.00,976.37,1001.67,210,5.32,5.32,-25,1
1702355692,2023-12-12 05:34,100.00,976.47,1001.77,210,5.31,5.31,-26,1
1702355996,2023-12-12 05:39,100.00,976.43,1001.73,210,5.46,5.46,-25,1
1702356298,2023-12-12 05:44,100.00,976.42,1001.72,210,5.48,5.48,-25,1
1702356599,2023-12-12 05:49,100.00,976.39,1001.69,210,5.23,5.23,-22,1
1702356902,2023-12-12 05:55,100.00,976.44,1001.74,210,5.13,5.13,-32,1
1702357204,2023-12-12 06:00,100.00,976.52,1001.82,210,5.36,5.36,-32,1
1702357506,2023-12-12 06:05,100.00,976.50,1001.80,210,5.33,5.33,-30,1
1702357808,2023-12-12 06:10,100.00,976.60,1001.90,210,5.12,5.12,-30,1
1702358110,2023-12-12 06:15,100.00,976.64,1001.94,210,5.01,5.01,-26,1
1702358411,2023-12-12 06:20,100.00,976.27,1001.57,210,5.03,5.03,-27,1
1702358711,2023-12-12 06:25,100.00,976.79,1002.09,210,5.34,5.34,-26,1
1702359013,2023-12-12 06:30,100.00,976.83,1002.14,210,5.10,5.10,-26,1
1702359314,2023-12-12 06:35,100.00,976.92,1002.22,210,5.09,5.09,-26,1
1702359618,2023-12-12 06:40,100.00,976.96,1002.26,210,4.89,4.89,-30,1
1702359920,2023-12-12 06:45,100.00,977.06,1002.36,210,5.24,5.24,-30,1
1702360222,2023-12-12 06:50,100.00,977.10,1002.40,210,5.07,5.07,-30,1
1702360524,2023-12-12 06:55,100.00,977.19,1002.49,210,4.96,4.96,-31,1
1702360826,2023-12-12 07:00,100.00,977.20,1002.50,210,4.96,4.96,-32,1
1702361128,2023-12-12 07:05,100.00,977.29,1002.59,210,4.77,4.77,-32,1
1702361430,2023-12-12 07:10,100.00,977.42,1002.72,210,4.91,4.91,-30,1
1702361732,2023-12-12 07:15,100.00,977.52,1002.82,210,4.92,4.92,-27,1
1702362034,2023-12-12 07:20,100.00,977.62,1002.92,210,4.99,4.99,-26,1
1702362335,2023-12-12 07:25,100.00,977.73,1003.03,210,4.98,4.98,-26,1
1702362637,2023-12-12 07:30,100.00,977.76,1003.06,210,4.69,4.69,-26,1
1702362938,2023-12-12 07:35,100.00,977.90,1003.20,210,4.37,4.37,-26,1
1702363240,2023-12-12 07:40,100.00,977.87,1003.17,210,4.51,4.51,-26,1
1702363542,2023-12-12 07:45,100.00,977.96,1003.26,210,4.78,4.78,-26,1
1702363844,2023-12-12 07:50,100.00,977.95,1003.26,210,3.85,3.85,-26,1
1702364146,2023-12-12 07:55,100.00,977.94,1003.24,210,4.65,4.65,-26,1
1702364447,2023-12-12 08:00,100.00,978.18,1003.48,210,4.45,4.45,-27,1
1702364749,2023-12-12 08:05,100.00,978.19,1003.49,210,4.33,4.33,-34,1
1702365051,2023-12-12 08:10,100.00,978.29,1003.59,210,4.45,4.45,-27,1
1702365352,2023-12-12 08:15,100.00,978.35,1003.65,210,4.35,4.35,-31,1
1702365654,2023-12-12 08:20,100.00,978.45,1003.75,210,4.21,4.21,-34,1
1702365956,2023-12-12 08:25,100.00,978.58,1003.88,210,4.03,4.03,-26,1
1702366258,2023-12-12 08:30,100.00,977.77,1003.07,210,4.25,4.25,-29,1
1702366558,2023-12-12 08:35,100.00,978.72,1004.02,210,4.07,4.07,-26,1
1702366863,2023-12-12 08:41,100.00,978.72,1004.02,210,4.12,4.12,-34,1
1702367165,2023-12-12 08:46,100.00,978.83,1004.13,210,3.99,3.99,-30,1
1702367467,2023-12-12 08:51,100.00,978.10,1003.40,210,3.95,3.95,-30,1
1702367769,2023-12-12 08:56,100.00,978.97,1004.27,210,3.90,3.90,-32,1
1702368072,2023-12-12 09:01,100.00,978.65,1003.95,210,4.07,4.07,-31,1
1702368373,2023-12-12 09:06,100.00,979.07,1004.37,210,4.03,4.03,-26,1
1702368675,2023-12-12 09:11,100.00,979.05,1004.35,210,3.73,3.73,-26,1
1702368976,2023-12-12 09:16,100.00,979.12,1004.43,210,4.02,4.02,-26,1
1702369278,2023-12-12 09:21,100.00,979.21,1004.52,210,3.78,3.78,-27,1
1702369579,2023-12-12 09:26,100.00,979.40,1004.70,210,3.84,3.84,-27,1
1702369881,2023-12-12 09:31,100.00,979.39,1004.69,210,3.79,3.79,-30,1
1702370183,2023-12-12 09:36,100.00,979.52,1004.82,210,3.57,3.57,-30,1
1702370486,2023-12-12 09:41,100.00,979.54,1004.84,210,3.81,3.81,-30,1
1702370788,2023-12-12 09:46,100.00,979.56,1004.86,210,3.70,3.70,-31,1
1702371090,2023-12-12 09:51,100.00,979.79,1005.09,210,3.54,3.54,-31,1
1702371391,2023-12-12 09:56,100.00,979.88,1005.18,210,3.61,3.61,-27,1
1702371693,2023-12-12 10:01,100.00,979.91,1005.21,210,3.40,3.40,-32,1
1702371995,2023-12-12 10:06,100.00,979.97,1005.28,210,3.35,3.35,-32,1
1702372297,2023-12-12 10:11,100.00,980.01,1005.31,210,3.23,3.23,-27,1
1702372600,2023-12-12 10:16,100.00,980.08,1005.38,210,3.12,3.12,-32,1
1702372903,2023-12-12 10:21,100.00,980.18,1005.48,210,3.09,3.09,-35,1
1702373205,2023-12-12 10:26,100.00,980.19,1005.49,210,2.98,2.98,-31,1
1702373507,2023-12-12 10:31,100.00,980.42,1005.72,210,3.04,3.04,-27,1
1702373809,2023-12-12 10:36,100.00,980.35,1005.65,210,2.93,2.93,-27,1
1702374112,2023-12-12 10:41,100.00,980.49,1005.79,210,2.93,2.93,-32,1
1702374414,2023-12-12 10:46,100.00,980.55,1005.85,210,2.91,2.91,-31,1
1702374717,2023-12-12 10:51,100.00,980.71,1006.01,210,2.84,2.84,-30,1
1702375019,2023-12-12 10:56,100.00,980.66,1005.96,210,2.76,2.76,-31,1
1702375321,2023-12-12 11:02,100.00,980.61,1005.91,210,2.87,2.87,-27,1
1702375623,2023-12-12 11:07,100.00,980.68,1005.98,210,2.93,2.93,-27,1
1702375924,2023-12-12 11:12,100.00,980.70,1006.00,210,2.86,2.86,-27,1
1702376226,2023-12-12 11:17,100.00,980.39,1005.69,210,2.82,2.82,-26,1
1702376528,2023-12-12 11:22,100.00,980.73,1006.03,210,2.94,2.94,-28,1
1702376830,2023-12-12 11:27,100.00,980.78,1006.08,210,2.87,2.87,-30,1
1702377132,2023-12-12 11:32,100.00,980.68,1005.98,210,2.95,2.95,-30,1
1702377434,2023-12-12 11:37,100.00,980.76,1006.06,210,2.96,2.96,-34,1
1702378036,2023-12-12 11:47,100.00,980.71,1006.01,210,3.14,3.14,-22,1
1702378338,2023-12-12 11:52,100.00,980.75,1006.05,210,3.12,3.12,-20,1
1702378639,2023-12-12 11:57,100.00,980.82,1006.12,210,3.17,3.17,-21,1
1702378941,2023-12-12 12:02,100.00,980.89,1006.19,210,3.20,3.20,-20,1
1702379241,2023-12-12 12:07,100.00,980.98,1006.28,210,3.24,3.24,-20,1
1702379543,2023-12-12 12:12,100.00,981.10,1006.40,210,3.34,3.34,-25,1
1702379845,2023-12-12 12:17,100.00,981.08,1006.38,210,3.60,3.60,-19,1
1702380146,2023-12-12 12:22,100.00,981.08,1006.38,210,3.40,3.40,-20,1
1702380448,2023-12-12 12:27,100.00,981.10,1006.40,210,3.43,3.43,-19,1
1702380749,2023-12-12 12:32,100.00,980.52,1005.82,210,3.41,3.41,-19,1
1702381052,2023-12-12 12:37,100.00,980.28,1005.58,210,3.44,3.44,-20,1
1702381354,2023-12-12 12:42,100.00,981.06,1006.36,210,3.45,3.45,-24,1
1702381656,2023-12-12 12:47,100.00,981.08,1006.38,210,3.38,3.38,-20,1
1702382260,2023-12-12 12:57,100.00,981.13,1006.43,210,3.60,3.60,-20,1
1702382562,2023-12-12 13:02,100.00,981.08,1006.39,210,3.95,3.95,-19,1
1702382866,2023-12-12 13:07,100.00,981.08,1006.38,210,3.82,3.82,-24,1
1702383168,2023-12-12 13:12,100.00,980.55,1005.85,210,3.75,3.75,-19,1
1702383469,2023-12-12 13:17,100.00,981.35,1006.65,210,3.49,3.49,-20,1
1702383772,2023-12-12 13:22,100.00,981.34,1006.64,210,4.22,4.22,-23,1
1702384074,2023-12-12 13:27,100.00,981.37,1006.67,210,3.98,3.98,-24,1
1702384375,2023-12-12 13:32,100.00,981.37,1006.67,210,4.00,4.00,-20,1
1702384676,2023-12-12 13:37,100.00,981.37,1006.67,210,3.86,3.86,-21,1
1702384977,2023-12-12 13:42,100.00,981.42,1006.72,210,4.08,4.08,-21,1
1702385279,2023-12-12 13:47,100.00,981.42,1006.72,210,4.06,4.06,-21,1
1702385580,2023-12-12 13:53,100.00,981.35,1006.65,210,4.22,4.22,-20,1
1702385882,2023-12-12 13:58,100.00,981.52,1006.82,210,4.19,4.19,-21,1
1702386184,2023-12-12 14:03,100.00,981.49,1006.80,210,4.29,4.29,-22,1
1702386485,2023-12-12 14:08,100.00,981.37,1006.68,210,4.25,4.25,-21,1
1702386787,2023-12-12 14:13,100.00,980.95,1006.25,210,4.34,4.34,-21,1
1702387089,2023-12-12 14:18,100.00,981.48,1006.78,210,4.19,4.19,-21,1
1702387389,2023-12-12 14:23,100.00,981.56,1006.86,210,4.10,4.10,-21,1
1702387691,2023-12-12 14:28,100.00,981.51,1006.81,210,4.11,4.11,-21,1
1702387992,2023-12-12 14:33,100.00,981.46,1006.77,210,4.43,4.43,-21,1
1702388294,2023-12-12 14:38,100.00,980.87,1006.17,210,4.40,4.40,-21,1
1702388596,2023-12-12 14:43,100.00,981.52,1006.83,210,4.36,4.36,-21,1
1702388897,2023-12-12 14:48,100.00,981.53,1006.83,210,4.04,4.04,-21,1
1702389199,2023-12-12 14:53,100.00,981.57,1006.87,210,4.02,4.02,-25,1
1702389804,2023-12-12 15:03,100.00,981.55,1006.85,210,4.41,4.41,-21,1
1702390105,2023-12-12 15:08,100.00,981.62,1006.92,210,4.18,4.18,-22,1
1702390406,2023-12-12 15:13,100.00,981.58,1006.88,210,4.14,4.14,-20,1
1702390708,2023-12-12 15:18,100.00,981.58,1006.88,210,4.16,4.16,-21,1
1702391010,2023-12-12 15:23,100.00,981.52,1006.82,210,4.45,4.45,-38,1
1702391313,2023-12-12 15:28,100.00,981.46,1006.76,210,3.93,3.93,-26,1
1702391614,2023-12-12 15:33,100.00,981.42,1006.72,210,4.33,4.33,-21,1
1702391916,2023-12-12 15:38,100.00,981.59,1006.89,210,3.17,3.17,-21,1
1702392217,2023-12-12 15:43,100.00,981.41,1006.72,210,3.64,3.64,-21,1
1702392521,2023-12-12 15:48,100.00,981.19,1006.49,210,3.52,3.52,-21,1
1702392823,2023-12-12 15:53,100.00,981.42,1006.72,210,3.48,3.48,-25,1
1702393125,2023-12-12 15:58,100.00,981.19,1006.49,210,3.43,3.43,-21,1
1702393427,2023-12-12 16:03,100.00,981.39,1006.69,210,3.38,3.38,-21,1
1702393729,2023-12-12 16:08,100.00,981.43,1006.73,210,3.42,3.42,-25,1
1702394031,2023-12-12 16:13,100.00,981.17,1006.47,210,3.22,3.22,-26,1
1702394331,2023-12-12 16:18,100.00,981.36,1006.66,210,3.49,3.49,-22,1
1702394633,2023-12-12 16:23,100.00,981.38,1006.68,210,3.63,3.63,-26,1
1702394935,2023-12-12 16:28,100.00,981.35,1006.65,210,3.55,3.55,-24,1
1702395237,2023-12-12 16:33,100.00,981.35,1006.65,210,3.53,3.53,-21,1
1702395538,2023-12-12 16:38,100.00,981.35,1006.66,210,3.33,3.33,-21,1
1702395841,2023-12-12 16:44,100.00,981.32,1006.62,210,3.46,3.46,-26,1
1702396443,2023-12-12 16:54,100.00,981.27,1006.57,210,3.42,3.42,-24,1
1702396745,2023-12-12 16:59,100.00,980.97,1006.27,210,3.36,3.36,-20,1
1702397047,2023-12-12 17:04,100.00,981.19,1006.49,210,3.55,3.55,-24,1
1702397349,2023-12-12 17:09,100.00,981.14,1006.44,210,3.46,3.46,-24,1
1702397651,2023-12-12 17:14,100.00,981.11,1006.41,210,3.46,3.46,-23,1
1702397953,2023-12-12 17:19,100.00,981.13,1006.43,210,3.45,3.45,-20,1
1702398256,2023-12-12 17:24,100.00,981.13,1006.43,210,3.47,3.47,-20,1
1702398558,2023-12-12 17:29,100.00,981.11,1006.42,210,3.48,3.48,-24,1
1702398860,2023-12-12 17:34,100.00,981.02,1006.32,210,3.49,3.49,-25,1
1702399162,2023-12-12 17:39,100.00,981.09,1006.39,210,3.49,3.49,-20,1
1702399464,2023-12-12 17:44,100.00,981.15,1006.46,210,3.49,3.49,-21,1
1702399766,2023-12-12 17:49,100.00,981.14,1006.44,210,3.51,3.51,-20,1
1702400067,2023-12-12 17:54,100.00,981.19,1006.49,210,3.55,3.55,-20,1
1702400372,2023-12-12 17:59,100.00,981.19,1006.49,210,3.54,3.54,-20,1
1702400674,2023-12-12 18:04,100.00,981.16,1006.47,210,3.58,3.58,-24,1
1702400976,2023-12-12 18:09,100.00,981.16,1006.46,210,3.60,3.60,-24,1
1702401278,2023-12-12 18:14,100.00,981.14,1006.44,210,3.53,3.53,-24,1
1702401580,2023-12-12 18:19,100.00,980.84,1006.14,210,3.58,3.58,-29,1
1702401882,2023-12-12 18:24,100.00,981.06,1006.36,210,3.62,3.62,-24,1
1702402184,2023-12-12 18:29,100.00,981.08,1006.38,210,3.63,3.63,-20,1
1702402486,2023-12-12 18:34,100.00,981.00,1006.30,210,3.66,3.66,-24,1
1702402787,2023-12-12 18:39,100.00,980.88,1006.18,210,3.65,3.65,-20,1
1702403089,2023-12-12 18:44,100.00,981.08,1006.38,210,3.65,3.65,-20,1
1702403391,2023-12-12 18:49,100.00,981.05,1006.35,210,3.91,3.91,-20,1
1702403693,2023-12-12 18:54,100.00,980.94,1006.24,210,3.80,3.80,-25,1
1702403995,2023-12-12 18:59,100.00,980.98,1006.28,210,3.78,3.78,-25,1
1702404297,2023-12-12 19:04,100.00,981.03,1006.34,210,3.98,3.98,-21,1
1702404598,2023-12-12 19:09,100.00,981.01,1006.31,210,3.93,3.93,-20,1
1702404900,2023-12-12 19:15,100.00,980.70,1006.00,210,3.83,3.83,-20,1
1702405202,2023-12-12 19:20,100.00,980.96,1006.26,210,3.92,3.92,-20,1
1702405503,2023-12-12 19:25,100.00,980.65,1005.95,210,3.91,3.91,-21,1
1702405806,2023-12-12 19:30,100.00,980.94,1006.24,210,3.88,3.88,-21,1
1702406108,2023-12-12 19:35,100.00,981.00,1006.30,210,3.97,3.97,-21,1
1702406410,2023-12-12 19:40,100.00,980.98,1006.29,210,3.97,3.97,-25,1
1702406712,2023-12-12 19:45,100.00,981.01,1006.31,210,3.94,3.94,-21,1
1702407014,2023-12-12 19:50,100.00,981.01,1006.31,210,3.88,3.88,-26,1
1702407316,2023-12-12 19:55,100.00,980.89,1006.19,210,3.90,3.90,-26,1
1702407618,2023-12-12 20:00,100.00,980.84,1006.14,210,3.97,3.97,-25,1
1702407921,2023-12-12 20:05,100.00,980.90,1006.20,210,3.96,3.96,-23,1
1702408222,2023-12-12 20:10,100.00,980.90,1006.20,210,3.98,3.98,-21,1
1702408524,2023-12-12 20:15,100.00,980.61,1005.92,210,3.98,3.98,-21,1
1702408826,2023-12-12 20:20,100.00,980.77,1006.07,210,4.03,4.03,-25,1
1702409128,2023-12-12 20:25,100.00,980.81,1006.11,210,3.99,3.99,-25,1
1702409431,2023-12-12 20:30,100.00,980.74,1006.04,210,3.99,3.99,-25,1
1702409733,2023-12-12 20:35,100.00,980.73,1006.03,210,3.91,3.91,-25,1
1702410035,2023-12-12 20:40,100.00,980.72,1006.02,210,3.88,3.88,-26,1
1702410337,2023-12-12 20:45,100.00,980.60,1005.91,210,3.88,3.88,-25,1
1702410639,2023-12-12 20:50,100.00,980.75,1006.06,210,3.81,3.81,-21,1
1702410941,2023-12-12 20:55,100.00,980.75,1006.05,210,3.86,3.86,-25,1
1702411243,2023-12-12 21:00,100.00,980.64,1005.94,210,3.54,3.54,-26,1
1702411545,2023-12-12 21:05,100.00,980.62,1005.92,210,3.81,3.81,-26,1
1702411847,2023-12-12 21:10,100.00,980.62,1005.92,210,3.62,3.62,-25,1
1702412149,2023-12-12 21:15,100.00,980.63,1005.93,210,3.77,3.77,-26,1
1702412449,2023-12-12 21:20,100.00,980.64,1005.94,210,3.61,3.61,-21,1
1702412751,2023-12-12 21:25,100.00,980.67,1005.97,210,3.57,3.57,-21,1
1702413053,2023-12-12 21:30,100.00,980.47,1005.77,210,3.61,3.61,-21,1
1702413356,2023-12-12 21:35,100.00,980.55,1005.85,210,3.56,3.56,-21,1
1702413658,2023-12-12 21:40,100.00,980.42,1005.72,210,3.51,3.51,-21,1
1702413960,2023-12-12 21:46,100.00,980.50,1005.80,210,3.45,3.45,-24,1
1702414262,2023-12-12 21:51,100.00,980.52,1005.82,210,3.36,3.36,-25,1
1702414564,2023-12-12 21:56,100.00,980.49,1005.79,210,2.69,2.69,-26,1
1702414866,2023-12-12 22:01,100.00,980.51,1005.81,210,3.29,3.29,-26,1
1702415168,2023-12-12 22:06,100.00,980.52,1005.82,210,3.28,3.28,-25,1
1702415471,2023-12-12 22:11,100.00,980.57,1005.87,210,3.31,3.31,-24,1
1702415771,2023-12-12 22:16,100.00,980.54,1005.84,210,3.28,3.28,-21,1
1702416073,2023-12-12 22:21,100.00,980.60,1005.90,210,3.39,3.39,-26,1
1702416375,2023-12-12 22:26,100.00,980.56,1005.87,210,3.35,3.35,-26,1
1702416677,2023-12-12 22:31,100.00,980.51,1005.81,210,3.31,3.31,-26,1
1702416979,2023-12-12 22:36,100.00,980.60,1005.90,210,3.34,3.34,-26,1
1702417282,2023-12-12 22:41,100.00,980.67,1005.97,210,3.35,3.35,-26,1
1702417582,2023-12-12 22:46,100.00,980.19,1005.49,210,3.31,3.31,-21,1
1702417884,2023-12-12 22:51,100.00,980.60,1005.90,210,3.33,3.33,-22,1
1702418185,2023-12-12 22:56,100.00,980.62,1005.92,210,3.37,3.37,-22,1
1702418487,2023-12-12 23:01,100.00,980.50,1005.80,210,3.37,3.37,-22,1
1702418789,2023-12-12 23:06,100.00,980.45,1005.75,210,3.29,3.29,-21,1
1702419091,2023-12-12 23:11,100.00,980.43,1005.74,210,3.32,3.32,-25,1
1702419393,2023-12-12 23:16,100.00,980.41,1005.71,210,3.28,3.28,-26,1
1702419695,2023-12-12 23:21,100.00,980.34,1005.64,210,3.35,3.35,-25,1
1702419997,2023-12-12 23:26,100.00,980.33,1005.63,210,3.05,3.05,-26,1
1702420299,2023-12-12 23:31,100.00,980.26,1005.56,210,3.49,3.49,-26,1
1702420602,2023-12-12 23:36,100.00,980.25,1005.55,210,3.54,3.54,-26,1
1702420904,2023-12-12 23:41,100.00,980.21,1005.51,210,3.49,3.49,-26,1
1702421206,2023-12-12 23:46,100.00,979.29,1004.60,210,3.36,3.36,-26,1
1702421508,2023-12-12 23:51,100.00,980.22,1005.52,210,3.19,3.19,-26,1
1702421811,2023-12-12 23:56,100.00,980.19,1005.50,210,3.12,3.12,-21,1