1702422113,2023-12-13 00:01,100.00,980.23,1005.53,210,3.10,3.10,-26,1
1702422415,2023-12-13 00:06,100.00,980.18,1005.49,210,3.11,3.11,-23,1
1702422717,2023-12-13 00:11,100.00,980.11,1005.42,210,3.04,3.04,-21,1
1702423018,2023-12-13 00:16,100.00,980.09,1005.39,210,2.99,2.99,-22,1
1702423320,2023-12-13 00:22,100.00,979.60,1004.90,210,3.01,3.01,-21,1
1702423622,2023-12-13 00:27,100.00,979.97,1005.28,210,2.99,2.99,-23,1
1702423925,2023-12-13 00:32,100.00,979.90,1005.20,210,2.97,2.97,-26,1
1702424227,2023-12-13 00:37,100.00,979.80,1005.10,210,2.96,2.96,-26,1
1702424529,2023-12-13 00:42,100.00,979.85,1005.15,210,2.86,2.86,-26,1
1702425133,2023-12-13 00:52,100.00,979.74,1005.04,210,2.69,2.69,-21,1
1702425435,2023-12-13 00:57,100.00,979.65,1004.95,210,2.72,2.72,-26,1
1702425737,2023-12-13 01:02,100.00,979.69,1004.99,210,2.76,2.76,-26,1
1702426039,2023-12-13 01:07,100.00,979.49,1004.79,210,2.75,2.75,-26,1
1702426341,2023-12-13 01:12,100.00,979.54,1004.84,210,2.70,2.70,-26,1
1702426643,2023-12-13 01:17,100.00,979.49,1004.79,210,2.62,2.62,-26,1
1702426945,2023-12-13 01:22,100.00,979.41,1004.71,210,2.51,2.51,-26,1
1702427247,2023-12-13 01:27,100.00,979.41,1004.71,210,2.51,2.51,-22,1
1702427549,2023-12-13 01:32,100.00,978.55,1003.85,210,2.54,2.54,-22,1
1702427850,2023-12-13 01:37,100.00,979.39,1004.69,210,2.47,2.47,-22,1
1702428151,2023-12-13 01:42,100.00,979.32,1004.62,210,2.35,2.35,-22,1
1702428453,2023-12-13 01:47,100.00,979.30,1004.61,210,2.29,2.29,-23,1
1702428755,2023-12-13 01:52,100.00,979.15,1004.45,210,2.28,2.28,-25,1
1702429057,2023-12-13 01:57,100.00,979.30,1004.60,210,1.89,1.89,-26,1
1702429359,2023-12-13 02:02,100.00,979.16,1004.46,210,2.16,2.16,-25,1
1702429662,2023-12-13 02:07,100.00,979.20,1004.50,210,2.16,2.16,-25,1
1702429964,2023-12-13 02:12,100.00,979.24,1004.55,210,2.26,2.26,-26,1
1702430266,2023-12-13 02:17,100.00,979.18,1004.49,210,2.24,2.24,-25,1
1702430568,2023-12-13 02:22,100.00,979.13,1004.43,210,2.18,2.18,-26,1
1702430868,2023-12-13 02:27,100.00,979.03,1004.34,210,2.19,2.19,-21,1
1702431170,2023-12-13 02:32,100.00,978.98,1004.29,210,2.15,2.15,-25,1
1702431472,2023-12-13 02:37,100.00,978.98,1004.28,210,2.19,2.19,-24,1
1702431775,2023-12-13 02:42,100.00,978.97,1004.27,210,2.12,2.12,-24,1
1702432077,2023-12-13 02:47,100.00,978.95,1004.25,210,2.15,2.15,-25,1
1702432379,2023-12-13 02:52,100.00,978.85,1004.16,210,2.05,2.05,-21,1
1702432680,2023-12-13 02:58,100.00,978.77,1004.07,210,1.97,1.97,-20,1
1702433286,2023-12-13 03:08,100.00,978.68,1003.99,210,1.87,1.87,-24,1
1702433587,2023-12-13 03:13,100.00,978.58,1003.88,210,1.67,1.67,-20,1
1702433889,2023-12-13 03:18,100.00,978.44,1003.74,210,1.56,1.56,-25,1
1702434191,2023-12-13 03:23,100.00,978.40,1003.71,210,1.51,1.51,-21,1
1702434493,2023-12-13 03:28,100.00,978.26,1003.56,210,1.50,1.50,-25,1
1702434795,2023-12-13 03:33,100.00,978.23,1003.53,210,1.46,1.46,-25,1
1702435097,2023-12-13 03:38,100.00,978.25,1003.55,210,1.59,1.59,-25,1
1702435399,2023-12-13 03:43,100.00,978.22,1003.52,210,1.69,1.69,-24,1
1702435702,2023-12-13 03:48,100.00,978.16,1003.47,210,1.73,1.73,-24,1
1702436004,2023-12-13 03:53,100.00,978.04,1003.34,210,1.73,1.73,-24,1
1702436306,2023-12-13 03:58,100.00,978.13,1003.43,210,1.70,1.70,-24,1
1702436609,2023-12-13 04:03,100.00,978.21,1003.51,210,1.76,1.76,-24,1
1702436910,2023-12-13 04:08,100.00,978.22,1003.52,210,1.82,1.82,-21,1
1702437212,2023-12-13 04:13,100.00,978.27,1003.57,210,1.88,1.88,-20,1
1702437513,2023-12-13 04:18,100.00,978.31,1003.61,210,1.87,1.87,-20,1
1702437815,2023-12-13 04:23,100.00,978.30,1003.60,210,1.85,1.85,-20,1
1702438117,2023-12-13 04:28,100.00,978.24,1003.54,210,1.91,1.91,-20,1
1702438420,2023-12-13 04:33,100.00,978.21,1003.51,210,1.98,1.98,-24,1
1702438721,2023-12-13 04:38,100.00,978.06,1003.36,210,2.04,2.04,-20,1
1702439023,2023-12-13 04:43,100.00,978.19,1003.49,210,2.01,2.01,-24,1
1702439325,2023-12-13 04:48,100.00,978.14,1003.44,210,2.06,2.06,-26,1
1702439628,2023-12-13 04:53,100.00,978.18,1003.48,210,2.03,2.03,-25,1
1702439930,2023-12-13 04:58,100.00,978.20,1003.50,210,2.05,2.05,-25,1
1702440232,2023-12-13 05:03,100.00,978.33,1003.63,210,0.97,0.97,-25,1
1702440534,2023-12-13 05:08,100.00,978.14,1003.44,210,2.01,2.01,-25,1
1702440836,2023-12-13 05:13,100.00,977.99,1003.29,210,2.05,2.05,-32,1
1702441138,2023-12-13 05:18,100.00,977.97,1003.28,210,2.04,2.04,-25,1
1702441440,2023-12-13 05:24,100.00,978.03,1003.33,210,2.11,2.11,-22,1
1702441742,2023-12-13 05:29,100.00,978.07,1003.37,210,2.10,2.10,-20,1
1702442043,2023-12-13 05:34,100.00,978.05,1003.35,210,2.07,2.07,-20,1
1702442345,2023-12-13 05:39,100.00,977.78,1003.09,210,2.10,2.10,-20,1
1702442649,2023-12-13 05:44,100.00,977.79,1003.09,210,2.08,2.08,-20,1
1702442951,2023-12-13 05:49,100.00,977.83,1003.13,210,2.10,2.10,-24,1
1702443255,2023-12-13 05:54,100.00,977.77,1003.07,210,2.10,2.10,-21,1
1702443557,2023-12-13 05:59,100.00,977.76,1003.06,210,2.14,2.14,-33,1
1702443859,2023-12-13 06:04,100.00,977.71,1003.01,210,2.14,2.14,-24,1
1702444160,2023-12-13 06:09,100.00,977.65,1002.95,210,2.16,2.16,-20,1
1702444462,2023-12-13 06:14,100.00,977.62,1002.92,210,2.17,2.17,-24,1
1702444765,2023-12-13 06:19,100.00,977.64,1002.94,210,2.12,2.12,-24,1
1702445067,2023-12-13 06:24,100.00,977.53,1002.83,210,2.15,2.15,-24,1
1702445369,2023-12-13 06:29,100.00,977.46,1002.76,210,2.13,2.13,-25,1
1702445671,2023-12-13 06:34,100.00,977.48,1002.79,210,2.10,2.10,-24,1
1702445973,2023-12-13 06:39,100.00,977.53,1002.83,210,2.05,2.05,-20,1
1702446274,2023-12-13 06:44,100.00,977.46,1002.76,210,2.07,2.07,-20,1
1702446576,2023-12-13 06:49,100.00,977.51,1002.81,210,2.09,2.09,-20,1
1702446878,2023-12-13 06:54,100.00,977.44,1002.74,210,2.09,2.09,-21,1
1702447179,2023-12-13 06:59,100.00,977.43,1002.73,210,2.00,2.00,-20,1
1702447481,2023-12-13 07:04,100.00,977.37,1002.67,210,2.07,2.07,-24,1
1702447782,2023-12-13 07:09,100.00,977.49,1002.79,210,1.78,1.78,-20,1
1702448084,2023-12-13 07:14,100.00,977.13,1002.43,210,2.05,2.05,-23,1
1702448386,2023-12-13 07:19,100.00,977.40,1002.70,210,2.08,2.08,-23,1
1702448688,2023-12-13 07:24,100.00,977.16,1002.46,210,2.08,2.08,-24,1
1702448990,2023-12-13 07:29,100.00,977.18,1002.48,210,2.09,2.09,-24,1
1702449292,2023-12-13 07:34,100.00,977.14,1002.44,210,2.06,2.06,-24,1
1702449594,2023-12-13 07:39,100.00,977.06,1002.37,210,2.16,2.16,-23,1
1702449897,2023-12-13 07:44,100.00,976.63,1001.93,210,2.17,2.17,-23,1
1702450199,2023-12-13 07:49,100.00,977.06,1002.36,210,2.20,2.20,-23,1
1702450500,2023-12-13 07:55,100.00,975.27,1000.57,210,2.24,2.24,-20,1
1702450802,2023-12-13 08:00,100.00,976.95,1002.25,210,2.15,2.15,-23,1
1702451104,2023-12-13 08:05,100.00,976.99,1002.30,210,1.96,1.96,-21,1
1702451406,2023-12-13 08:10,100.00,976.83,1002.13,210,2.28,2.28,-20,1
1702451707,2023-12-13 08:15,100.00,976.68,1001.98,210,2.27,2.27,-19,1
1702452009,2023-12-13 08:20,100.00,976.85,1002.15,210,2.04,2.04,-20,1
1702452311,2023-12-13 08:25,100.00,976.79,1002.09,210,2.30,2.30,-23,1
1702452613,2023-12-13 08:30,100.00,976.70,1002.00,210,2.36,2.36,-22,1
1702452916,2023-12-13 08:35,100.00,976.68,1001.98,210,2.35,2.35,-23,1
1702453218,2023-12-13 08:40,100.00,976.80,1002.10,210,2.37,2.37,-24,1
1702453520,2023-12-13 08:45,100.00,976.92,1002.22,210,2.43,2.43,-24,1
1702453820,2023-12-13 08:50,100.00,976.94,1002.24,210,2.42,2.42,-20,1
1702454122,2023-12-13 08:55,100.00,976.86,1002.16,210,2.45,2.45,-23,1
1702454426,2023-12-13 09:00,100.00,976.42,1001.72,210,1.83,1.83,-24,1
1702454728,2023-12-13 09:05,100.00,976.88,1002.18,210,2.39,2.39,-24,1
1702455030,2023-12-13 09:10,100.00,976.87,1002.17,210,2.16,2.16,-24,1
1702455333,2023-12-13 09:15,100.00,975.93,1001.23,210,2.52,2.52,-26,1
1702455634,2023-12-13 09:20,100.00,976.87,1002.17,210,2.53,2.53,-24,1
1702455936,2023-12-13 09:25,100.00,976.29,1001.59,210,2.57,2.57,-19,1
1702456238,2023-12-13 09:30,100.00,976.80,1002.10,210,2.68,2.68,-19,1
1702456538,2023-12-13 09:35,100.00,976.77,1002.07,210,2.79,2.79,-20,1
1702456839,2023-12-13 09:40,100.00,976.74,1002.04,210,2.81,2.81,-19,1
1702457143,2023-12-13 09:45,100.00,976.75,1002.05,210,2.94,2.94,-20,1
1702457445,2023-12-13 09:50,100.00,976.74,1002.04,210,2.81,2.81,-24,1
1702457747,2023-12-13 09:55,100.00,976.69,1001.99,210,2.90,2.90,-24,1
1702458052,2023-12-13 10:00,100.00,976.61,1001.91,210,2.91,2.91,-24,1
1702458354,2023-12-13 10:05,100.00,976.56,1001.86,210,2.85,2.85,-24,1
1702458656,2023-12-13 10:10,100.00,976.43,1001.73,210,3.11,3.11,-24,1
1702458958,2023-12-13 10:15,100.00,976.64,1001.95,210,3.30,3.30,-24,1
1702459260,2023-12-13 10:21,100.00,976.52,1001.82,210,3.41,3.41,-24,1
1702459563,2023-12-13 10:26,100.00,976.35,1001.65,210,2.50,2.50,-24,1
1702459863,2023-12-13 10:31,100.00,975.67,1000.97,210,3.10,3.10,-20,1
1702460165,2023-12-13 10:36,100.00,976.49,1001.79,210,3.35,3.35,-23,1
1702460467,2023-12-13 10:41,100.00,976.38,1001.68,210,3.48,3.48,-24,1
1702460770,2023-12-13 10:46,100.00,976.50,1001.80,210,2.86,2.86,-24,1
1702461071,2023-12-13 10:51,100.00,976.09,1001.39,210,3.68,3.68,-21,1
1702461373,2023-12-13 10:56,100.00,976.48,1001.78,210,3.60,3.60,-20,1
1702461675,2023-12-13 11:01,100.00,976.39,1001.69,210,3.77,3.77,-21,1
1702461977,2023-12-13 11:06,100.00,976.41,1001.71,210,3.60,3.60,-20,1
1702462279,2023-12-13 11:11,100.00,976.35,1001.65,210,3.80,3.80,-24,1
1702462581,2023-12-13 11:16,100.00,976.33,1001.63,210,3.74,3.74,-24,1
1702462883,2023-12-13 11:21,100.00,976.27,1001.57,210,3.96,3.96,-24,1
1702463186,2023-12-13 11:26,100.00,975.91,1001.21,210,4.03,4.03,-31,1
1702463488,2023-12-13 11:31,100.00,976.18,1001.48,210,4.03,4.03,-21,1
1702463791,2023-12-13 11:36,100.00,976.02,1001.33,210,4.02,4.02,-25,1
1702464093,2023-12-13 11:41,100.00,975.95,1001.25,210,4.17,4.17,-25,1
1702464394,2023-12-13 11:46,100.00,975.76,1001.06,210,4.37,4.37,-20,1
1702464696,2023-12-13 11:51,100.00,975.55,1000.85,210,4.43,4.43,-20,1
1702464998,2023-12-13 11:56,100.00,975.60,1000.90,210,4.41,4.41,-25,1
1702465300,2023-12-13 12:01,100.00,975.53,1000.83,210,4.31,4.31,-20,1
1702465602,2023-12-13 12:06,100.00,975.42,1000.73,210,4.20,4.20,-23,1
1702465904,2023-12-13 12:11,100.00,975.37,1000.67,210,4.49,4.49,-20,1
1702466206,2023-12-13 12:16,100.00,975.36,1000.66,210,4.59,4.59,-20,1
1702466507,2023-12-13 12:21,100.00,975.42,1000.72,210,4.72,4.72,-20,1
1702466810,2023-12-13 12:26,100.00,975.43,1000.73,210,4.62,4.62,-23,1
1702467112,2023-12-13 12:31,100.00,975.42,1000.72,210,4.64,4.64,-24,1
1702467414,2023-12-13 12:36,100.00,975.39,1000.69,210,3.68,3.68,-20,1
1702467716,2023-12-13 12:41,100.00,975.30,1000.61,210,4.45,4.45,-25,1
1702468018,2023-12-13 12:46,100.00,975.42,1000.72,210,4.47,4.47,-24,1
1702468320,2023-12-13 12:52,100.00,975.39,1000.69,210,4.38,4.38,-24,1
1702468623,2023-12-13 12:57,100.00,974.62,999.93,210,4.52,4.52,-24,1
1702468925,2023-12-13 13:02,100.00,974.96,1000.26,210,4.59,4.59,-25,1
1702469227,2023-12-13 13:07,100.00,974.69,999.99,210,4.68,4.68,-25,1
1702469528,2023-12-13 13:12,100.00,975.37,1000.67,210,4.75,4.75,-22,1
1702469830,2023-12-13 13:17,100.00,975.40,1000.70,210,4.84,4.84,-25,1
1702470132,2023-12-13 13:22,100.00,975.42,1000.72,210,4.72,4.72,-25,1
1702470434,2023-12-13 13:27,100.00,975.46,1000.76,210,4.73,4.73,-22,1
1702470734,2023-12-13 13:32,100.00,975.50,1000.80,210,4.84,4.84,-21,1
1702471036,2023-12-13 13:37,100.00,975.47,1000.77,210,4.66,4.66,-21,1
1702471337,2023-12-13 13:42,100.00,975.46,1000.76,210,4.61,4.61,-21,1
1702471639,2023-12-13 13:47,100.00,975.50,1000.80,210,4.58,4.58,-21,1
1702471941,2023-12-13 13:52,100.00,975.51,1000.81,210,4.51,4.51,-25,1
1702472243,2023-12-13 13:57,100.00,974.53,999.83,210,4.42,4.42,-25,1
1702472547,2023-12-13 14:02,100.00,975.36,1000.66,210,4.34,4.34,-25,1
1702472850,2023-12-13 14:07,100.00,975.34,1000.64,210,4.26,4.26,-22,1
1702473151,2023-12-13 14:12,100.00,975.43,1000.73,210,3.91,3.91,-21,1
1702473453,2023-12-13 14:17,100.00,975.23,1000.53,210,4.09,4.09,-21,1
1702473755,2023-12-13 14:22,100.00,975.28,1000.58,210,3.94,3.94,-21,1
1702474056,2023-12-13 14:27,100.00,975.40,1000.70,210,3.91,3.91,-21,1
1702474358,2023-12-13 14:32,100.00,975.43,1000.73,210,3.75,3.75,-25,1
1702474661,2023-12-13 14:37,100.00,975.50,1000.80,210,3.65,3.65,-26,1
1702474963,2023-12-13 14:42,100.00,975.45,1000.75,210,3.61,3.61,-25,1
1702475265,2023-12-13 14:47,100.00,975.46,1000.76,210,3.64,3.64,-21,1
1702475567,2023-12-13 14:52,100.00,975.54,1000.84,210,3.62,3.62,-20,1
1702475868,2023-12-13 14:57,100.00,975.55,1000.85,210,3.51,3.51,-20,1
1702476170,2023-12-13 15:02,100.00,975.59,1000.89,210,3.38,3.38,-23,1
1702476473,2023-12-13 15:07,100.00,975.55,1000.85,210,3.40,3.40,-25,1
1702476775,2023-12-13 15:12,100.00,975.61,1000.91,210,3.31,3.31,-25,1
1702477077,2023-12-13 15:17,100.00,975.60,1000.90,210,3.11,3.11,-25,1
1702477379,2023-12-13 15:22,100.00,975.57,1000.87,210,3.19,3.19,-23,1
1702477682,2023-12-13 15:28,100.00,975.72,1001.02,210,2.11,2.11,-24,1
1702477984,2023-12-13 15:33,100.00,975.27,1000.57,210,2.79,2.79,-25,1
1702478286,2023-12-13 15:38,100.00,975.54,1000.84,210,2.76,2.76,-25,1
1702478588,2023-12-13 15:43,100.00,975.55,1000.85,210,2.76,2.76,-24,1
1702478888,2023-12-13 15:48,100.00,975.61,1000.92,210,2.68,2.68,-20,1
1702479191,2023-12-13 15:53,100.00,975.64,1000.94,210,2.70,2.70,-25,1
1702479493,2023-12-13 15:58,100.00,975.64,1000.94,210,2.55,2.55,-24,1
1702479797,2023-12-13 16:03,100.00,975.90,1001.20,210,1.67,1.67,-25,1
1702480099,2023-12-13 16:08,100.00,975.73,1001.03,210,2.50,2.50,-20,1
1702480400,2023-12-13 16:13,100.00,975.73,1001.03,210,2.47,2.47,-21,1
1702480702,2023-12-13 16:18,100.00,975.72,1001.02,210,2.46,2.46,-21,1
1702481307,2023-12-13 16:28,100.00,975.72,1001.02,210,2.41,2.41,-25,1
1702481609,2023-12-13 16:33,100.00,975.73,1001.03,210,2.42,2.42,-24,1
1702481912,2023-12-13 16:38,100.00,975.73,1001.03,210,2.46,2.46,-25,1
1702482214,2023-12-13 16:43,100.00,975.75,1001.05,210,2.38,2.38,-25,1
1702482514,2023-12-13 16:48,100.00,975.71,1001.01,210,2.44,2.44,-21,1
1702482816,2023-12-13 16:53,100.00,975.80,1001.10,210,2.41,2.41,-25,1
1702483118,2023-12-13 16:58,100.00,975.76,1001.06,210,2.34,2.34,-25,1
1702483421,2023-12-13 17:03,100.00,975.84,1001.14,210,2.35,2.35,-25,1
1702483722,2023-12-13 17:08,100.00,975.91,1001.21,210,2.41,2.41,-21,1
1702484024,2023-12-13 17:13,100.00,975.89,1001.19,210,2.36,2.36,-20,1
1702484326,2023-12-13 17:18,100.00,975.92,1001.23,210,2.44,2.44,-21,1
1702484627,2023-12-13 17:23,100.00,975.91,1001.22,210,2.40,2.40,-20,1
1702484930,2023-12-13 17:28,100.00,976.01,1001.31,210,2.36,2.36,-20,1
1702485231,2023-12-13 17:33,100.00,976.05,1001.35,210,2.42,2.42,-20,1
1702485533,2023-12-13 17:38,100.00,976.11,1001.41,210,2.42,2.42,-20,1
1702485833,2023-12-13 17:43,100.00,976.13,1001.43,210,2.46,2.46,-20,1
1702486135,2023-12-13 17:48,100.00,976.21,1001.51,210,2.46,2.46,-20,1
1702486437,2023-12-13 17:53,100.00,976.13,1001.44,210,2.55,2.55,-25,1
1702486739,2023-12-13 17:58,100.00,976.11,1001.41,210,2.54,2.54,-25,1
1702487043,2023-12-13 18:04,100.00,976.20,1001.50,210,2.50,2.50,-20,1
1702487345,2023-12-13 18:09,100.00,976.21,1001.51,210,2.50,2.50,-21,1
1702487646,2023-12-13 18:14,100.00,976.21,1001.51,210,2.52,2.52,-22,1
1702487948,2023-12-13 18:19,100.00,976.26,1001.57,210,2.10,2.10,-34,1
1702488251,2023-12-13 18:24,100.00,976.22,1001.52,210,2.55,2.55,-21,1
1702488553,2023-12-13 18:29,100.00,976.23,1001.53,210,2.55,2.55,-26,1
1702488855,2023-12-13 18:34,100.00,976.20,1001.50,210,2.54,2.54,-27,1
1702489157,2023-12-13 18:39,100.00,976.20,1001.50,210,2.64,2.64,-22,1
1702489459,2023-12-13 18:44,100.00,976.18,1001.49,210,2.56,2.56,-26,1
1702489761,2023-12-13 18:49,100.00,976.21,1001.51,210,2.55,2.55,-27,1
1702490063,2023-12-13 18:54,100.00,976.25,1001.55,210,2.54,2.54,-22,1
1702490364,2023-12-13 18:59,100.00,976.25,1001.55,210,2.53,2.53,-21,1
1702490666,2023-12-13 19:04,100.00,976.28,1001.58,210,2.55,2.55,-21,1
1702490968,2023-12-13 19:09,100.00,976.26,1001.56,210,2.56,2.56,-21,1
1702491270,2023-12-13 19:14,100.00,976.29,1001.59,210,2.59,2.59,-21,1
1702491572,2023-12-13 19:19,100.00,976.40,1001.70,210,2.32,2.32,-26,1
1702491874,2023-12-13 19:24,100.00,976.30,1001.60,210,2.60,2.60,-27,1
1702492478,2023-12-13 19:34,100.00,976.35,1001.65,210,2.63,2.63,-20,1
1702492780,2023-12-13 19:39,100.00,976.33,1001.63,210,2.65,2.65,-20,1
1702493081,2023-12-13 19:44,100.00,976.33,1001.63,210,2.66,2.66,-20,1
1702493383,2023-12-13 19:49,100.00,976.31,1001.61,210,2.68,2.68,-20,1
1702493685,2023-12-13 19:54,100.00,976.29,1001.60,210,2.65,2.65,-20,1
1702493986,2023-12-13 19:59,100.00,976.29,1001.59,210,2.68,2.68,-20,1
1702494288,2023-12-13 20:04,100.00,976.33,1001.63,210,2.72,2.72,-20,1
1702494589,2023-12-13 20:09,100.00,976.31,1001.61,210,2.67,2.67,-20,1
1702494891,2023-12-13 20:14,100.00,976.38,1001.68,210,2.31,2.31,-20,1
1702495193,2023-12-13 20:19,100.00,976.37,1001.67,210,2.72,2.72,-20,1
1702495494,2023-12-13 20:24,100.00,976.21,1001.51,210,2.72,2.72,-26,1
1702495796,2023-12-13 20:29,100.00,976.11,1001.42,210,2.75,2.75,-20,1
1702496098,2023-12-13 20:34,100.00,976.13,1001.43,210,2.75,2.75,-20,1
1702496399,2023-12-13 20:39,100.00,976.17,1001.47,210,2.73,2.73,-20,1
1702496701,2023-12-13 20:45,100.00,976.25,1001.55,210,2.78,2.78,-20,1
1702497002,2023-12-13 20:50,100.00,975.84,1001.14,210,2.78,2.78,-20,1
1702497304,2023-12-13 20:55,100.00,976.28,1001.58,210,2.81,2.81,-26,1
1702497606,2023-12-13 21:00,100.00,976.19,1001.49,210,2.79,2.79,-20,1
1702497910,2023-12-13 21:05,100.00,976.25,1001.55,210,2.86,2.86,-26,1
1702498212,2023-12-13 21:10,100.00,976.37,1001.67,210,2.89,2.89,-26,1
1702498514,2023-12-13 21:15,100.00,976.45,1001.75,210,2.85,2.85,-26,1
1702498814,2023-12-13 21:20,100.00,976.57,1001.87,210,2.20,2.20,-21,1
1702499116,2023-12-13 21:25,100.00,976.57,1001.87,210,2.88,2.88,-25,1
1702499418,2023-12-13 21:30,100.00,976.65,1001.95,210,2.35,2.35,-26,1
1702499720,2023-12-13 21:35,100.00,976.59,1001.89,210,2.96,2.96,-25,1
1702500022,2023-12-13 21:40,100.00,976.64,1001.94,210,2.53,2.53,-21,1
1702500323,2023-12-13 21:45,100.00,976.59,1001.89,210,2.96,2.96,-21,1
1702500625,2023-12-13 21:50,100.00,976.59,1001.89,210,2.93,2.93,-22,1
1702500927,2023-12-13 21:55,100.00,976.61,1001.91,210,2.95,2.95,-21,1
1702501229,2023-12-13 22:00,100.00,976.72,1002.02,210,2.97,2.97,-22,1
1702501533,2023-12-13 22:05,100.00,976.67,1001.97,210,2.97,2.97,-25,1
1702501833,2023-12-13 22:10,100.00,976.70,1002.00,210,3.05,3.05,-21,1
1702502135,2023-12-13 22:15,100.00,976.81,1002.11,210,2.99,2.99,-26,1
1702502437,2023-12-13 22:20,100.00,976.81,1002.11,210,2.99,2.99,-21,1
1702502739,2023-12-13 22:25,100.00,976.84,1002.14,210,2.99,2.99,-25,1
1702503041,2023-12-13 22:30,100.00,976.55,1001.85,210,3.02,3.02,-25,1
1702503343,2023-12-13 22:35,100.00,977.04,1002.34,210,3.00,3.00,-26,1
1702503645,2023-12-13 22:40,100.00,977.05,1002.35,210,2.98,2.98,-26,1
1702503946,2023-12-13 22:45,100.00,977.14,1002.44,210,3.01,3.01,-21,1
1702504248,2023-12-13 22:50,100.00,977.17,1002.47,210,3.06,3.06,-25,1
1702504551,2023-12-13 22:55,100.00,977.30,1002.60,210,3.11,3.11,-26,1
1702504853,2023-12-13 23:00,100.00,977.34,1002.65,210,3.09,3.09,-25,1
1702505155,2023-12-13 23:05,100.00,977.35,1002.65,210,3.09,3.09,-24,1
1702505457,2023-12-13 23:10,100.00,977.45,1002.75,210,3.05,3.05,-21,1
1702505757,2023-12-13 23:15,100.00,977.47,1002.77,210,3.07,3.07,-21,1
1702506058,2023-12-13 23:20,100.00,977.50,1002.80,210,3.07,3.07,-21,1
1702506361,2023-12-13 23:26,100.00,977.49,1002.79,210,3.03,3.03,-21,1
1702506663,2023-12-13 23:31,100.00,977.46,1002.76,210,3.00,3.00,-26,1
1702506965,2023-12-13 23:36,100.00,977.58,1002.89,210,3.07,3.07,-25,1
1702507267,2023-12-13 23:41,100.00,976.48,1001.78,210,3.05,3.05,-27,1
1702507569,2023-12-13 23:46,100.00,977.55,1002.85,210,3.06,3.06,-27,1
1702507871,2023-12-13 23:51,100.00,977.41,1002.71,210,3.09,3.09,-26,1
1702508173,2023-12-13 23:56,100.00,977.42,1002.72,210,3.04,3.04,-25,1