1702508475,2023-12-14 00:01,100.00,977.39,1002.69,210,3.05,3.05,-26,1
1702508779,2023-12-14 00:06,100.00,977.50,1002.80,210,2.86,2.86,-26,1
1702509081,2023-12-14 00:11,100.00,977.46,1002.77,210,2.76,2.76,-24,1
1702509384,2023-12-14 00:16,100.00,977.48,1002.78,210,2.97,2.97,-25,1
1702509686,2023-12-14 00:21,100.00,977.47,1002.77,210,3.04,3.04,-21,1
1702509987,2023-12-14 00:26,100.00,977.58,1002.88,210,3.09,3.09,-22,1
1702510289,2023-12-14 00:31,100.00,977.60,1002.90,210,3.04,3.04,-22,1
1702510590,2023-12-14 00:36,100.00,977.75,1003.05,210,3.08,3.08,-23,1
1702510894,2023-12-14 00:41,100.00,977.78,1003.08,210,2.82,2.82,-22,1
1702511196,2023-12-14 00:46,100.00,977.87,1003.17,210,3.04,3.04,-25,1
1702511498,2023-12-14 00:51,100.00,977.95,1003.25,210,2.61,2.61,-22,1
1702511800,2023-12-14 00:56,100.00,977.84,1003.14,210,3.04,3.04,-26,1
1702512102,2023-12-14 01:01,100.00,977.81,1003.11,210,3.00,3.00,-26,1
1702512402,2023-12-14 01:06,100.00,977.82,1003.13,210,3.04,3.04,-22,1
1702512704,2023-12-14 01:11,100.00,977.84,1003.14,210,2.99,2.99,-26,1
1702513006,2023-12-14 01:16,100.00,977.86,1003.16,210,3.02,3.02,-26,1
1702513308,2023-12-14 01:21,100.00,977.91,1003.21,210,2.99,2.99,-26,1
1702513610,2023-12-14 01:26,100.00,978.01,1003.31,210,2.40,2.40,-28,1
1702513910,2023-12-14 01:31,100.00,977.96,1003.26,210,3.01,3.01,-23,1
1702514212,2023-12-14 01:36,100.00,977.95,1003.26,210,2.99,2.99,-27,1
1702514514,2023-12-14 01:41,100.00,978.00,1003.30,210,2.98,2.98,-26,1
1702514816,2023-12-14 01:46,100.00,978.03,1003.33,210,2.95,2.95,-26,1
1702515119,2023-12-14 01:51,100.00,978.16,1003.46,210,2.98,2.98,-23,1
1702515420,2023-12-14 01:57,100.00,978.19,1003.49,210,2.91,2.91,-22,1
1702515722,2023-12-14 02:02,100.00,978.21,1003.51,210,2.92,2.92,-21,1
1702516025,2023-12-14 02:07,100.00,978.35,1003.66,210,2.92,2.92,-21,1
1702516327,2023-12-14 02:12,100.00,977.10,1002.40,210,2.86,2.86,-25,1
1702516629,2023-12-14 02:17,100.00,978.50,1003.81,210,2.62,2.62,-25,1
1702516931,2023-12-14 02:22,100.00,978.51,1003.81,210,2.85,2.85,-25,1
1702517231,2023-12-14 02:27,100.00,978.47,1003.77,210,2.79,2.79,-21,1
1702517533,2023-12-14 02:32,100.00,978.45,1003.75,210,2.82,2.82,-25,1
1702517835,2023-12-14 02:37,100.00,978.45,1003.75,210,2.74,2.74,-25,1
1702518137,2023-12-14 02:42,100.00,978.46,1003.76,210,2.71,2.71,-25,1
1702518439,2023-12-14 02:47,100.00,978.54,1003.84,210,2.75,2.75,-26,1
1702518743,2023-12-14 02:52,100.00,978.42,1003.72,210,2.72,2.72,-21,1
1702519045,2023-12-14 02:57,100.00,978.53,1003.83,210,2.75,2.75,-26,1
1702519347,2023-12-14 03:02,100.00,978.58,1003.88,210,2.71,2.71,-26,1
1702519649,2023-12-14 03:07,100.00,978.59,1003.89,210,2.74,2.74,-25,1
1702519951,2023-12-14 03:12,100.00,978.57,1003.88,210,2.68,2.68,-25,1
1702520253,2023-12-14 03:17,100.00,978.57,1003.88,210,2.74,2.74,-21,1
1702520554,2023-12-14 03:22,100.00,978.58,1003.88,210,2.80,2.80,-22,1
1702520855,2023-12-14 03:27,100.00,978.58,1003.88,210,2.72,2.72,-21,1
1702521158,2023-12-14 03:32,100.00,978.63,1003.93,210,2.70,2.70,-24,1
1702521460,2023-12-14 03:37,100.00,978.60,1003.90,210,2.67,2.67,-25,1
1702521760,2023-12-14 03:42,100.00,978.59,1003.89,210,2.71,2.71,-21,1
1702522062,2023-12-14 03:47,100.00,978.78,1004.08,210,2.70,2.70,-26,1
1702522364,2023-12-14 03:52,100.00,978.85,1004.15,210,2.64,2.64,-27,1
1702522666,2023-12-14 03:57,100.00,978.88,1004.18,210,2.59,2.59,-27,1
1702522968,2023-12-14 04:02,100.00,978.89,1004.19,210,2.49,2.49,-26,1
1702523269,2023-12-14 04:07,100.00,978.91,1004.21,210,2.49,2.49,-23,1
1702523571,2023-12-14 04:12,100.00,978.97,1004.27,210,2.33,2.33,-26,1
1702523873,2023-12-14 04:17,100.00,978.98,1004.28,210,2.54,2.54,-26,1
1702524175,2023-12-14 04:22,100.00,979.00,1004.31,210,2.59,2.59,-26,1
1702524478,2023-12-14 04:27,100.00,978.97,1004.28,210,2.49,2.49,-25,1
1702524778,2023-12-14 04:32,100.00,979.04,1004.34,210,2.49,2.49,-22,1
1702525080,2023-12-14 04:38,100.00,979.06,1004.36,210,2.50,2.50,-26,1
1702525382,2023-12-14 04:43,100.00,979.20,1004.51,210,2.46,2.46,-23,1
1702525683,2023-12-14 04:48,100.00,979.24,1004.54,210,2.43,2.43,-22,1
1702525985,2023-12-14 04:53,100.00,979.27,1004.57,210,2.39,2.39,-21,1
1702526285,2023-12-14 04:58,100.00,979.36,1004.66,210,2.43,2.43,-21,1
1702526586,2023-12-14 05:03,100.00,979.39,1004.69,210,2.42,2.42,-21,1
1702526890,2023-12-14 05:08,100.00,979.45,1004.75,210,2.36,2.36,-22,1
1702527192,2023-12-14 05:13,100.00,979.55,1004.85,210,2.39,2.39,-26,1
1702527495,2023-12-14 05:18,100.00,979.56,1004.86,210,2.42,2.42,-26,1
1702527797,2023-12-14 05:23,100.00,979.54,1004.85,210,2.39,2.39,-26,1
1702528099,2023-12-14 05:28,100.00,979.58,1004.88,210,2.37,2.37,-25,1
1702528401,2023-12-14 05:33,100.00,979.71,1005.01,210,2.35,2.35,-26,1
1702528702,2023-12-14 05:38,100.00,979.78,1005.08,210,2.36,2.36,-22,1
1702529004,2023-12-14 05:43,100.00,979.90,1005.20,210,2.24,2.24,-25,1
1702529306,2023-12-14 05:48,100.00,979.95,1005.25,210,2.34,2.34,-25,1
1702529608,2023-12-14 05:53,100.00,980.00,1005.30,210,2.32,2.32,-26,1
1702529910,2023-12-14 05:58,100.00,980.04,1005.35,210,2.25,2.25,-25,1
1702530212,2023-12-14 06:03,100.00,980.14,1005.44,210,2.25,2.25,-25,1
1702530515,2023-12-14 06:08,100.00,980.15,1005.45,210,2.26,2.26,-26,1
1702530816,2023-12-14 06:13,100.00,980.18,1005.48,210,2.18,2.18,-21,1
1702531118,2023-12-14 06:18,100.00,980.23,1005.54,210,2.19,2.19,-21,1
1702531418,2023-12-14 06:23,100.00,980.30,1005.60,210,2.22,2.22,-21,1
1702531719,2023-12-14 06:28,100.00,980.35,1005.65,210,2.17,2.17,-21,1
1702532021,2023-12-14 06:33,100.00,980.45,1005.75,210,2.23,2.23,-21,1
1702532323,2023-12-14 06:38,100.00,980.53,1005.83,210,2.31,2.31,-25,1
1702532627,2023-12-14 06:43,100.00,980.53,1005.83,210,2.37,2.37,-25,1
1702532929,2023-12-14 06:48,100.00,980.63,1005.93,210,2.18,2.18,-26,1
1702533231,2023-12-14 06:53,100.00,980.63,1005.93,210,2.08,2.08,-25,1
1702533533,2023-12-14 06:58,100.00,980.73,1006.03,210,2.19,2.19,-25,1
1702533835,2023-12-14 07:03,100.00,980.82,1006.12,210,2.19,2.19,-25,1
1702534440,2023-12-14 07:14,100.00,981.00,1006.30,210,2.18,2.18,-26,1
1702534742,2023-12-14 07:19,100.00,980.97,1006.27,210,2.17,2.17,-25,1
1702535044,2023-12-14 07:24,100.00,981.05,1006.35,210,2.17,2.17,-25,1
1702535346,2023-12-14 07:29,100.00,981.09,1006.39,210,2.16,2.16,-20,1
1702535648,2023-12-14 07:34,100.00,981.13,1006.43,210,2.19,2.19,-20,1
1702535949,2023-12-14 07:39,100.00,980.85,1006.15,210,2.16,2.16,-20,1
1702536251,2023-12-14 07:44,100.00,981.19,1006.49,210,2.20,2.20,-21,1
1702536553,2023-12-14 07:49,100.00,981.46,1006.76,210,1.50,1.50,-24,1
1702536855,2023-12-14 07:54,100.00,981.35,1006.65,210,2.19,2.19,-25,1
1702537157,2023-12-14 07:59,100.00,981.43,1006.73,210,2.21,2.21,-25,1
1702537459,2023-12-14 08:04,100.00,981.58,1006.88,210,2.14,2.14,-25,1
1702537762,2023-12-14 08:09,100.00,981.62,1006.92,210,2.25,2.25,-25,1
1702538064,2023-12-14 08:14,100.00,981.69,1006.99,210,2.26,2.26,-21,1
1702538365,2023-12-14 08:19,100.00,981.77,1007.07,210,2.14,2.14,-19,1
1702538667,2023-12-14 08:24,100.00,981.17,1006.47,210,2.27,2.27,-21,1
1702538968,2023-12-14 08:29,100.00,981.83,1007.13,210,2.18,2.18,-21,1
1702539270,2023-12-14 08:34,100.00,980.92,1006.22,210,2.18,2.18,-21,1
1702539572,2023-12-14 08:39,100.00,981.94,1007.24,210,2.16,2.16,-24,1
1702539874,2023-12-14 08:44,100.00,982.02,1007.32,210,2.22,2.22,-21,1
1702540177,2023-12-14 08:49,100.00,982.06,1007.36,210,2.19,2.19,-25,1
1702540478,2023-12-14 08:54,100.00,982.11,1007.41,210,2.25,2.25,-23,1
1702540781,2023-12-14 08:59,100.00,982.19,1007.49,210,2.25,2.25,-21,1
1702541083,2023-12-14 09:04,100.00,982.03,1007.33,210,2.25,2.25,-20,1
1702541385,2023-12-14 09:09,100.00,982.36,1007.66,210,2.29,2.29,-21,1
1702541688,2023-12-14 09:14,100.00,982.40,1007.71,210,2.41,2.41,-25,1
1702541990,2023-12-14 09:19,100.00,982.45,1007.75,210,2.34,2.34,-25,1
1702542292,2023-12-14 09:24,100.00,982.56,1007.86,210,2.27,2.27,-24,1
1702542594,2023-12-14 09:29,100.00,982.61,1007.91,210,2.27,2.27,-25,1
1702542896,2023-12-14 09:34,100.00,982.77,1008.07,210,1.93,1.93,-25,1
1702543198,2023-12-14 09:39,100.00,982.73,1008.03,210,2.34,2.34,-22,1
1702543500,2023-12-14 09:45,100.00,982.87,1008.17,210,2.39,2.39,-21,1
1702543801,2023-12-14 09:50,100.00,982.70,1008.00,210,2.31,2.31,-20,1
1702544103,2023-12-14 09:55,100.00,983.11,1008.42,210,2.17,2.17,-20,1
1702544405,2023-12-14 10:00,100.00,983.13,1008.43,210,2.28,2.28,-26,1
1702544707,2023-12-14 10:05,100.00,983.22,1008.53,210,2.07,2.07,-25,1
1702545009,2023-12-14 10:10,100.00,983.33,1008.64,210,2.23,2.23,-21,1
1702545311,2023-12-14 10:15,100.00,983.21,1008.52,210,2.19,2.19,-20,1
1702545613,2023-12-14 10:20,100.00,983.38,1008.68,210,2.25,2.25,-20,1
1702545915,2023-12-14 10:25,100.00,983.54,1008.84,210,1.92,1.92,-20,1
1702546217,2023-12-14 10:30,100.00,983.52,1008.82,210,2.10,2.10,-24,1
1702546519,2023-12-14 10:35,100.00,983.56,1008.86,210,1.86,1.86,-25,1
1702546821,2023-12-14 10:40,100.00,983.51,1008.81,210,1.83,1.83,-20,1
1702547123,2023-12-14 10:45,100.00,983.60,1008.90,210,1.81,1.81,-26,1
1702547425,2023-12-14 10:50,100.00,982.69,1007.99,210,1.87,1.87,-25,1
1702547727,2023-12-14 10:55,100.00,983.60,1008.90,210,2.01,2.01,-25,1
1702548029,2023-12-14 11:00,100.00,983.66,1008.96,210,2.22,2.22,-26,1
1702548329,2023-12-14 11:05,100.00,983.69,1008.99,210,2.34,2.34,-22,1
1702548631,2023-12-14 11:10,100.00,983.76,1009.06,210,2.30,2.30,-26,1
1702548933,2023-12-14 11:15,100.00,983.83,1009.13,210,2.06,2.06,-22,1
1702549235,2023-12-14 11:20,100.00,983.89,1009.19,210,1.46,1.46,-21,1
1702549536,2023-12-14 11:25,100.00,983.95,1009.25,210,1.80,1.80,-21,1
1702549838,2023-12-14 11:30,100.00,983.61,1008.91,210,1.88,1.88,-21,1
1702550140,2023-12-14 11:35,100.00,984.12,1009.42,210,1.10,1.10,-25,1
1702550442,2023-12-14 11:40,100.00,984.09,1009.39,210,2.07,2.07,-22,1
1702550743,2023-12-14 11:45,100.00,984.09,1009.39,210,2.02,2.02,-21,1
1702551045,2023-12-14 11:50,100.00,984.15,1009.45,210,2.09,2.09,-21,1
1702551347,2023-12-14 11:55,100.00,984.18,1009.49,210,1.96,1.96,-21,1
1702551649,2023-12-14 12:00,100.00,984.23,1009.53,210,2.00,2.00,-23,1
1702551951,2023-12-14 12:05,100.00,984.39,1009.69,210,0.25,0.25,-26,1
1702552253,2023-12-14 12:10,100.00,984.27,1009.57,210,1.74,1.74,-26,1
1702552555,2023-12-14 12:15,100.00,983.95,1009.25,210,1.78,1.78,-26,1
1702552858,2023-12-14 12:20,100.00,984.27,1009.57,210,1.72,1.72,-26,1
1702553160,2023-12-14 12:26,100.00,984.37,1009.67,210,1.84,1.84,-26,1
1702553462,2023-12-14 12:31,100.00,984.41,1009.71,210,1.60,1.60,-26,1
1702553762,2023-12-14 12:36,100.00,984.53,1009.83,210,1.64,1.64,-21,1
1702554064,2023-12-14 12:41,100.00,984.61,1009.91,210,1.69,1.69,-27,1
1702554366,2023-12-14 12:46,100.00,984.66,1009.96,210,1.59,1.59,-26,1
1702554669,2023-12-14 12:51,100.00,984.69,1010.00,210,1.63,1.63,-26,1
1702554971,2023-12-14 12:56,100.00,984.76,1010.06,210,1.49,1.49,-26,1
1702555273,2023-12-14 13:01,100.00,984.85,1010.15,210,0.76,0.76,-26,1
1702555575,2023-12-14 13:06,100.00,984.69,1009.99,210,1.40,1.40,-26,1
1702555875,2023-12-14 13:11,100.00,984.76,1010.06,210,1.50,1.50,-21,1
1702556177,2023-12-14 13:16,100.00,984.77,1010.07,210,1.31,1.31,-20,1
1702556478,2023-12-14 13:21,100.00,984.86,1010.16,210,1.31,1.31,-20,1
1702556780,2023-12-14 13:26,100.00,984.89,1010.19,210,1.31,1.31,-21,1
1702557081,2023-12-14 13:31,100.00,984.96,1010.26,210,1.41,1.41,-21,1
1702557383,2023-12-14 13:36,100.00,985.01,1010.31,210,1.34,1.34,-25,1
1702557686,2023-12-14 13:41,100.00,985.01,1010.31,210,1.48,1.48,-26,1
1702557988,2023-12-14 13:46,100.00,984.90,1010.20,210,0.98,0.98,-21,1
1702558290,2023-12-14 13:51,100.00,984.97,1010.27,210,1.43,1.43,-26,1
1702558593,2023-12-14 13:56,100.00,985.11,1010.41,210,1.27,1.27,-26,1
1702558896,2023-12-14 14:01,100.00,985.22,1010.52,210,1.27,1.27,-21,1
1702559198,2023-12-14 14:06,100.00,985.38,1010.68,210,1.07,1.07,-26,1
1702559500,2023-12-14 14:11,100.00,985.21,1010.51,210,1.31,1.31,-25,1
1702559801,2023-12-14 14:16,100.00,984.89,1010.19,210,1.52,1.52,-21,1
1702560104,2023-12-14 14:21,100.00,985.27,1010.57,210,1.70,1.70,-26,1
1702560406,2023-12-14 14:26,100.00,985.29,1010.59,210,1.67,1.67,-22,1
1702560707,2023-12-14 14:31,100.00,984.91,1010.21,210,1.54,1.54,-21,1
1702561009,2023-12-14 14:36,100.00,985.41,1010.71,210,1.46,1.46,-20,1
1702561311,2023-12-14 14:41,100.00,985.26,1010.56,210,1.71,1.71,-21,1
1702561613,2023-12-14 14:46,100.00,985.32,1010.63,210,1.56,1.56,-24,1
1702561913,2023-12-14 14:51,100.00,985.57,1010.87,210,1.57,1.57,-21,1
1702562215,2023-12-14 14:56,100.00,985.72,1011.02,210,1.31,1.31,-25,1
1702562517,2023-12-14 15:01,100.00,985.92,1011.22,210,1.21,1.21,-25,1
1702562820,2023-12-14 15:07,100.00,986.01,1011.32,210,1.24,1.24,-26,1
1702563122,2023-12-14 15:12,100.00,986.19,1011.49,210,1.28,1.28,-26,1
1702563424,2023-12-14 15:17,100.00,986.33,1011.64,210,1.19,1.19,-26,1
1702563726,2023-12-14 15:22,100.00,986.27,1011.57,210,1.13,1.13,-25,1
1702564028,2023-12-14 15:27,100.00,986.38,1011.68,210,1.21,1.21,-26,1
1702564328,2023-12-14 15:32,100.00,985.50,1010.80,210,0.85,0.85,-20,1
1702564630,2023-12-14 15:37,100.00,985.39,1010.70,210,1.03,1.03,-25,1
1702564932,2023-12-14 15:42,100.00,986.58,1011.88,210,0.95,0.95,-25,1
1702565234,2023-12-14 15:47,100.00,986.64,1011.94,210,0.97,0.97,-21,1
1702565536,2023-12-14 15:52,100.00,986.74,1012.04,210,0.96,0.96,-24,1
1702565839,2023-12-14 15:57,100.00,986.92,1012.22,210,0.82,0.82,-25,1
1702566140,2023-12-14 16:02,100.00,986.97,1012.27,210,0.05,0.05,-20,1
1702566442,2023-12-14 16:07,100.00,986.96,1012.26,210,0.85,0.85,-20,1
1702566744,2023-12-14 16:12,100.00,986.98,1012.29,210,0.88,0.88,-20,1
1702567046,2023-12-14 16:17,100.00,987.02,1012.32,210,0.86,0.86,-25,1
1702567348,2023-12-14 16:22,100.00,987.32,1012.62,210,0.42,0.42,-25,1
1702567650,2023-12-14 16:27,100.00,987.19,1012.50,210,0.92,0.92,-25,1
1702567952,2023-12-14 16:32,100.00,987.19,1012.49,210,1.00,1.00,-25,1
1702568255,2023-12-14 16:37,100.00,987.39,1012.69,210,0.56,0.56,-21,1
1702568557,2023-12-14 16:42,100.00,987.26,1012.57,210,1.10,1.10,-25,1
1702568859,2023-12-14 16:47,100.00,987.43,1012.74,210,1.09,1.09,-24,1
1702569161,2023-12-14 16:52,100.00,987.48,1012.79,210,1.04,1.04,-24,1
1702569463,2023-12-14 16:57,100.00,987.56,1012.86,210,1.04,1.04,-25,1
1702569766,2023-12-14 17:02,100.00,987.65,1012.96,210,1.07,1.07,-25,1
1702570068,2023-12-14 17:07,100.00,987.71,1013.01,210,1.06,1.06,-26,1
1702570370,2023-12-14 17:12,100.00,987.77,1013.07,210,1.16,1.16,-22,1
1702570672,2023-12-14 17:17,100.00,987.83,1013.13,210,1.06,1.06,-22,1
1702571277,2023-12-14 17:27,100.00,988.04,1013.34,210,1.01,1.01,-25,1
1702571579,2023-12-14 17:32,100.00,988.08,1013.38,210,0.98,0.98,-21,1
1702571881,2023-12-14 17:38,100.00,985.59,1010.89,210,1.02,1.02,-26,1
1702572183,2023-12-14 17:43,100.00,988.32,1013.62,210,0.98,0.98,-26,1
1702572485,2023-12-14 17:48,100.00,988.36,1013.66,210,1.02,1.02,-29,1
1702572787,2023-12-14 17:53,100.00,988.38,1013.68,210,0.98,0.98,-26,1
1702573090,2023-12-14 17:58,100.00,988.47,1013.78,210,0.98,0.98,-26,1
1702573392,2023-12-14 18:03,100.00,988.63,1013.93,210,0.94,0.94,-26,1
1702573694,2023-12-14 18:08,100.00,988.60,1013.90,210,0.94,0.94,-26,1
1702573995,2023-12-14 18:13,100.00,988.65,1013.95,210,0.93,0.93,-21,1
1702574297,2023-12-14 18:18,100.00,988.71,1014.02,210,0.92,0.92,-23,1
1702574599,2023-12-14 18:23,100.00,988.76,1014.07,210,0.88,0.88,-22,1
1702575201,2023-12-14 18:33,100.00,988.87,1014.17,210,0.93,0.93,-22,1
1702575502,2023-12-14 18:38,100.00,988.92,1014.23,210,0.93,0.93,-22,1
1702575804,2023-12-14 18:43,100.00,988.12,1013.42,210,1.01,1.01,-21,1
1702576106,2023-12-14 18:48,100.00,989.11,1014.41,210,0.89,0.89,-26,1
1702576408,2023-12-14 18:53,100.00,989.16,1014.46,210,0.98,0.98,-22,1
1702576709,2023-12-14 18:58,100.00,989.19,1014.49,210,0.85,0.85,-22,1
1702577011,2023-12-14 19:03,100.00,989.27,1014.57,210,0.84,0.84,-21,1
1702577313,2023-12-14 19:08,100.00,989.33,1014.63,210,0.77,0.77,-25,1
1702577619,2023-12-14 19:13,100.00,989.48,1014.78,210,0.74,0.74,-25,1
1702577920,2023-12-14 19:18,100.00,989.52,1014.82,210,0.68,0.68,-22,1
1702578222,2023-12-14 19:23,100.00,989.51,1014.81,210,0.64,0.64,-26,1
1702578524,2023-12-14 19:28,100.00,989.67,1014.97,210,0.70,0.70,-23,1
1702578826,2023-12-14 19:33,100.00,989.67,1014.97,210,0.58,0.58,-24,1
1702579127,2023-12-14 19:38,100.00,989.62,1014.92,210,0.58,0.58,-21,1
1702579429,2023-12-14 19:43,100.00,989.92,1015.22,210,0.59,0.59,-21,1
1702579731,2023-12-14 19:48,100.00,990.01,1015.31,210,0.56,0.56,-21,1
1702580033,2023-12-14 19:53,100.00,990.05,1015.35,210,0.49,0.49,-22,1
1702580335,2023-12-14 19:58,100.00,989.99,1015.29,210,0.40,0.40,-25,1
1702580638,2023-12-14 20:03,100.00,990.19,1015.49,210,0.49,0.49,-26,1
1702580940,2023-12-14 20:09,100.00,990.28,1015.59,210,0.42,0.42,-25,1
1702581243,2023-12-14 20:14,100.00,990.05,1015.35,210,0.40,0.40,-22,1
1702581545,2023-12-14 20:19,100.00,990.42,1015.72,210,0.44,0.44,-25,1
1702581847,2023-12-14 20:24,100.00,990.54,1015.84,210,0.42,0.42,-25,1
1702582149,2023-12-14 20:29,100.00,990.68,1015.98,210,0.33,0.33,-25,1
1702582452,2023-12-14 20:34,100.00,990.70,1016.00,210,0.47,0.47,-26,1
1702582754,2023-12-14 20:39,100.00,990.82,1016.12,210,0.39,0.39,-22,1
1702583056,2023-12-14 20:44,100.00,990.53,1015.83,210,0.42,0.42,-25,1
1702583358,2023-12-14 20:49,100.00,991.04,1016.34,210,0.27,0.27,-21,1
1702583659,2023-12-14 20:54,100.00,991.08,1016.38,210,-0.16,-0.16,-20,1
1702583961,2023-12-14 20:59,100.00,991.08,1016.38,210,0.21,0.21,-20,1
1702584262,2023-12-14 21:04,100.00,991.12,1016.42,210,0.17,0.17,-20,1
1702584565,2023-12-14 21:09,100.00,991.20,1016.50,210,0.13,0.13,-24,1
1702584869,2023-12-14 21:14,100.00,991.12,1016.42,210,0.01,0.01,-25,1
1702585171,2023-12-14 21:19,100.00,991.26,1016.56,210,0.06,0.06,-24,1
1702585472,2023-12-14 21:24,100.00,990.82,1016.13,210,0.06,0.06,-20,1
1702585775,2023-12-14 21:29,100.00,991.35,1016.65,210,0.03,0.03,-24,1
1702586076,2023-12-14 21:34,100.00,991.49,1016.79,210,-0.14,-0.14,-19,1
1702586378,2023-12-14 21:39,100.00,991.53,1016.83,210,-0.06,-0.06,-25,1
1702586680,2023-12-14 21:44,100.00,991.61,1016.91,210,-0.09,-0.09,-24,1
1702586982,2023-12-14 21:49,100.00,991.66,1016.96,210,-0.06,-0.06,-25,1
1702587284,2023-12-14 21:54,100.00,991.85,1017.15,210,-0.09,-0.09,-19,1
1702587586,2023-12-14 21:59,100.00,991.87,1017.17,210,-0.42,-0.42,-25,1
1702587888,2023-12-14 22:04,100.00,991.98,1017.29,210,-0.13,-0.13,-22,1
1702588190,2023-12-14 22:09,100.00,991.98,1017.28,210,-0.10,-0.10,-21,1
1702588492,2023-12-14 22:14,100.00,992.00,1017.30,210,-0.09,-0.09,-22,1
1702588794,2023-12-14 22:19,100.00,992.08,1017.39,210,-0.11,-0.11,-22,1
1702589096,2023-12-14 22:24,100.00,992.20,1017.50,210,-0.18,-0.18,-21,1
1702589397,2023-12-14 22:29,100.00,992.35,1017.65,210,-0.21,-0.21,-22,1
1702589699,2023-12-14 22:34,100.00,992.60,1017.90,210,-0.39,-0.39,-21,1
1702590002,2023-12-14 22:40,100.00,992.58,1017.89,210,-0.30,-0.30,-24,1
1702590304,2023-12-14 22:45,100.00,992.70,1018.00,210,-0.42,-0.42,-26,1
1702590606,2023-12-14 22:50,100.00,992.83,1018.13,210,-0.43,-0.43,-26,1
1702590908,2023-12-14 22:55,100.00,992.90,1018.20,210,-0.48,-0.48,-26,1
1702591209,2023-12-14 23:00,100.00,992.94,1018.24,210,-0.41,-0.41,-21,1
1702591511,2023-12-14 23:05,100.00,992.96,1018.26,210,-0.49,-0.49,-26,1
1702591813,2023-12-14 23:10,100.00,992.32,1017.62,210,-0.51,-0.51,-25,1
1702592117,2023-12-14 23:15,100.00,993.13,1018.43,210,-0.44,-0.44,-27,1
1702592420,2023-12-14 23:20,100.00,993.23,1018.53,210,-0.40,-0.40,-22,1
1702592721,2023-12-14 23:25,100.00,993.34,1018.64,210,-0.47,-0.47,-21,1
1702593023,2023-12-14 23:30,100.00,993.41,1018.71,210,-0.57,-0.57,-21,1
1702593325,2023-12-14 23:35,100.00,993.45,1018.75,210,-0.45,-0.45,-21,1
1702593627,2023-12-14 23:40,100.00,993.56,1018.86,210,-0.51,-0.51,-25,1
1702593929,2023-12-14 23:45,100.00,993.60,1018.90,210,-0.44,-0.44,-25,1
1702594231,2023-12-14 23:50,100.00,993.66,1018.96,210,-0.47,-0.47,-25,1
1702594535,2023-12-14 23:55,100.00,993.72,1019.02,210,-0.45,-0.45,-21,1