1702594837,2023-12-15 00:00,100.00,993.76,1019.06,210,-0.40,-0.40,-25,1
1702595139,2023-12-15 00:05,100.00,993.80,1019.10,210,-0.41,-0.41,-24,1
1702595442,2023-12-15 00:10,100.00,993.85,1019.15,210,-0.46,-0.46,-21,1
1702595744,2023-12-15 00:15,100.00,993.84,1019.14,210,-0.43,-0.43,-23,1
1702596046,2023-12-15 00:20,100.00,994.00,1019.31,210,-0.36,-0.36,-20,1
1702596348,2023-12-15 00:25,100.00,994.11,1019.41,210,-0.36,-0.36,-25,1
1702596650,2023-12-15 00:30,100.00,994.13,1019.43,210,-0.54,-0.54,-21,1
1702596952,2023-12-15 00:35,100.00,994.20,1019.50,210,-0.52,-0.52,-21,1
1702597253,2023-12-15 00:40,100.00,994.27,1019.58,210,-0.57,-0.57,-21,1
1702597555,2023-12-15 00:45,100.00,993.50,1018.80,210,-0.65,-0.65,-20,1
1702597857,2023-12-15 00:50,100.00,994.42,1019.72,210,-0.64,-0.64,-21,1
1702598462,2023-12-15 01:01,100.00,994.56,1019.86,210,-0.78,-0.78,-25,1
1702598764,2023-12-15 01:06,100.00,994.51,1019.81,210,-0.80,-0.80,-20,1
1702599066,2023-12-15 01:11,100.00,994.64,1019.94,210,-0.80,-0.80,-24,1
1702599368,2023-12-15 01:16,100.00,994.75,1020.05,210,-0.82,-0.82,-20,1
1702599670,2023-12-15 01:21,100.00,994.82,1020.13,210,-0.82,-0.82,-20,1
1702599971,2023-12-15 01:26,100.00,994.96,1020.26,210,-0.89,-0.89,-21,1
1702600273,2023-12-15 01:31,100.00,994.96,1020.26,210,-0.84,-0.84,-21,1
1702600575,2023-12-15 01:36,100.00,995.03,1020.33,210,-0.84,-0.84,-21,1
1702600876,2023-12-15 01:41,100.00,995.20,1020.50,210,-0.88,-0.88,-20,1
1702601178,2023-12-15 01:46,100.00,995.26,1020.56,210,-0.97,-0.97,-20,1
1702601480,2023-12-15 01:51,100.00,995.37,1020.67,210,-0.93,-0.93,-24,1
1702601782,2023-12-15 01:56,100.00,995.39,1020.69,210,-0.90,-0.90,-21,1
1702602084,2023-12-15 02:01,100.00,995.56,1020.86,210,-0.95,-0.95,-19,1
1702602385,2023-12-15 02:06,100.00,995.60,1020.90,210,-0.96,-0.96,-20,1
1702602687,2023-12-15 02:11,100.00,995.62,1020.93,210,-0.99,-0.99,-21,1
1702602992,2023-12-15 02:16,100.00,995.66,1020.96,210,-0.97,-0.97,-19,1
1702603292,2023-12-15 02:21,100.00,995.83,1021.13,210,-1.03,-1.03,-20,1
1702603593,2023-12-15 02:26,100.00,995.92,1021.22,210,-0.94,-0.94,-20,1
1702603895,2023-12-15 02:31,100.00,996.05,1021.35,210,-0.99,-0.99,-20,1
1702604197,2023-12-15 02:36,100.00,996.18,1021.48,210,-0.97,-0.97,-24,1
1702604498,2023-12-15 02:41,100.00,996.31,1021.62,210,-0.99,-0.99,-20,1
1702604800,2023-12-15 02:46,100.00,996.33,1021.63,210,-1.01,-1.01,-24,1
1702605103,2023-12-15 02:51,100.00,996.41,1021.71,210,-0.98,-0.98,-24,1
1702605404,2023-12-15 02:56,100.00,995.66,1020.96,210,-1.03,-1.03,-20,1
1702605706,2023-12-15 03:01,100.00,996.49,1021.79,210,-1.00,-1.00,-21,1
1702606007,2023-12-15 03:06,100.00,996.55,1021.85,210,-0.97,-0.97,-21,1
1702606309,2023-12-15 03:11,100.00,996.51,1021.81,210,-0.94,-0.94,-22,1
1702606611,2023-12-15 03:16,100.00,996.57,1021.87,210,-1.01,-1.01,-21,1
1702606913,2023-12-15 03:21,100.00,996.60,1021.90,210,-0.99,-0.99,-20,1
1702607214,2023-12-15 03:26,100.00,996.78,1022.08,210,-0.92,-0.92,-21,1
1702607516,2023-12-15 03:31,100.00,996.85,1022.15,210,-0.96,-0.96,-21,1
1702607818,2023-12-15 03:36,100.00,996.79,1022.09,210,-0.95,-0.95,-22,1
1702608119,2023-12-15 03:41,100.00,996.23,1021.54,210,-0.97,-0.97,-25,1
1702608421,2023-12-15 03:47,100.00,997.01,1022.31,210,-0.93,-0.93,-25,1
1702608723,2023-12-15 03:52,100.00,997.10,1022.40,210,-0.99,-0.99,-21,1
1702609025,2023-12-15 03:57,100.00,997.16,1022.46,210,-0.96,-0.96,-23,1
1702609327,2023-12-15 04:02,100.00,996.10,1021.41,210,-1.02,-1.02,-22,1
1702609629,2023-12-15 04:07,100.00,997.18,1022.48,210,-0.89,-0.89,-21,1
1702609930,2023-12-15 04:12,100.00,997.23,1022.53,210,-0.90,-0.90,-21,1
1702610233,2023-12-15 04:17,100.00,997.26,1022.56,210,-0.85,-0.85,-21,1
1702610534,2023-12-15 04:22,100.00,997.34,1022.64,210,-0.93,-0.93,-20,1
1702610837,2023-12-15 04:27,100.00,997.31,1022.61,210,-0.77,-0.77,-25,1
1702611138,2023-12-15 04:32,100.00,997.37,1022.67,210,-0.76,-0.76,-21,1
1702611441,2023-12-15 04:37,100.00,997.38,1022.68,210,-0.57,-0.57,-25,1
1702611745,2023-12-15 04:42,100.00,997.58,1022.88,210,-0.60,-0.60,-20,1
1702612047,2023-12-15 04:47,100.00,997.54,1022.85,210,-0.67,-0.67,-21,1
1702612349,2023-12-15 04:52,100.00,997.82,1023.12,210,-0.89,-0.89,-21,1
1702612650,2023-12-15 04:57,100.00,997.88,1023.18,210,-0.83,-0.83,-21,1
1702612952,2023-12-15 05:02,100.00,997.95,1023.25,210,-0.83,-0.83,-20,1
1702613254,2023-12-15 05:07,100.00,998.11,1023.41,210,-0.90,-0.90,-21,1
1702613555,2023-12-15 05:12,100.00,998.26,1023.56,210,-0.97,-0.97,-21,1
1702613858,2023-12-15 05:17,100.00,998.29,1023.59,210,-1.02,-1.02,-21,1
1702614160,2023-12-15 05:22,100.00,998.41,1023.71,210,-1.00,-1.00,-25,1
1702614462,2023-12-15 05:27,100.00,998.37,1023.67,210,-0.92,-0.92,-25,1
1702615067,2023-12-15 05:37,100.00,998.49,1023.80,210,-0.90,-0.90,-25,1
1702615369,2023-12-15 05:42,100.00,998.50,1023.80,210,-0.88,-0.88,-21,1
1702615671,2023-12-15 05:47,100.00,998.62,1023.92,210,-1.05,-1.05,-21,1
1702615972,2023-12-15 05:52,100.00,998.56,1023.86,210,-0.80,-0.80,-21,1
1702616274,2023-12-15 05:57,100.00,998.69,1023.99,210,-0.87,-0.87,-20,1
1702616576,2023-12-15 06:02,100.00,998.79,1024.09,210,-0.78,-0.78,-20,1
1702616878,2023-12-15 06:07,100.00,998.82,1024.12,210,-0.64,-0.64,-21,1
1702617179,2023-12-15 06:12,100.00,998.81,1024.12,210,-0.58,-0.58,-21,1
1702617482,2023-12-15 06:18,100.00,998.84,1024.14,210,-0.49,-0.49,-23,1
1702617783,2023-12-15 06:23,100.00,998.94,1024.24,210,-0.15,-0.15,-21,1
1702618085,2023-12-15 06:28,100.00,998.92,1024.22,210,-0.14,-0.14,-21,1
1702618387,2023-12-15 06:33,100.00,998.86,1024.16,210,-0.48,-0.48,-20,1
1702618689,2023-12-15 06:38,100.00,998.98,1024.29,210,-0.59,-0.59,-25,1
1702618990,2023-12-15 06:43,100.00,999.14,1024.44,210,0.07,0.07,-25,1
1702619293,2023-12-15 06:48,100.00,998.87,1024.17,210,0.29,0.29,-21,1
1702619594,2023-12-15 06:53,100.00,999.22,1024.52,210,0.22,0.22,-22,1
1702619896,2023-12-15 06:58,100.00,999.21,1024.51,210,-0.27,-0.27,-21,1
1702620196,2023-12-15 07:03,100.00,999.25,1024.55,210,-0.53,-0.53,-21,1
1702620498,2023-12-15 07:08,100.00,999.27,1024.57,210,-0.53,-0.53,-21,1
1702620800,2023-12-15 07:13,100.00,999.28,1024.58,210,-0.47,-0.47,-21,1
1702621101,2023-12-15 07:18,100.00,999.29,1024.59,210,-0.45,-0.45,-21,1
1702621403,2023-12-15 07:23,100.00,999.53,1024.83,210,-0.10,-0.10,-20,1
1702621705,2023-12-15 07:28,100.00,999.56,1024.86,210,-0.27,-0.27,-21,1
1702622007,2023-12-15 07:33,100.00,999.53,1024.83,210,-0.33,-0.33,-25,1
1702622309,2023-12-15 07:38,100.00,999.66,1024.96,210,0.24,0.24,-20,1
1702622611,2023-12-15 07:43,100.00,999.72,1025.02,210,-0.26,-0.26,-21,1
1702622912,2023-12-15 07:48,100.00,999.85,1025.15,210,0.30,0.30,-21,1
1702623214,2023-12-15 07:53,100.00,999.90,1025.20,210,0.38,0.38,-21,1
1702623516,2023-12-15 07:58,100.00,999.93,1025.23,210,0.17,0.17,-21,1
1702623818,2023-12-15 08:03,100.00,1000.06,1025.36,210,-0.01,-0.01,-25,1
1702624120,2023-12-15 08:08,100.00,999.95,1025.26,210,0.18,0.18,-25,1
1702624422,2023-12-15 08:13,100.00,1000.13,1025.44,210,0.26,0.26,-25,1
1702624726,2023-12-15 08:18,100.00,1000.39,1025.69,210,-0.69,-0.69,-25,1
1702625028,2023-12-15 08:23,100.00,1000.34,1025.64,210,-0.35,-0.35,-25,1
1702625330,2023-12-15 08:28,100.00,1000.26,1025.56,210,0.03,0.03,-21,1
1702625632,2023-12-15 08:33,100.00,1000.30,1025.60,210,-0.08,-0.08,-21,1
1702625934,2023-12-15 08:38,100.00,1000.39,1025.69,210,0.09,0.09,-21,1
1702626236,2023-12-15 08:43,100.00,1000.74,1026.04,210,-0.62,-0.62,-21,1
1702626538,2023-12-15 08:48,100.00,1000.61,1025.91,210,-0.08,-0.08,-24,1
1702626840,2023-12-15 08:54,100.00,1000.60,1025.91,210,-0.14,-0.14,-25,1
1702627142,2023-12-15 08:59,100.00,1000.05,1025.35,210,0.03,0.03,-24,1
1702627445,2023-12-15 09:04,100.00,1000.48,1025.79,210,0.04,0.04,-25,1
1702627745,2023-12-15 09:09,100.00,1000.77,1026.07,210,0.16,0.16,-22,1
1702628047,2023-12-15 09:14,100.00,1000.91,1026.21,210,-0.06,-0.06,-21,1
1702628349,2023-12-15 09:19,100.00,1001.04,1026.34,210,0.00,-0.00,-21,1
1702628651,2023-12-15 09:24,100.00,1000.98,1026.29,210,0.07,0.07,-21,1
1702628953,2023-12-15 09:29,100.00,999.51,1024.81,210,-0.42,-0.42,-24,1
1702629255,2023-12-15 09:34,100.00,1001.22,1026.52,210,0.25,0.25,-24,1
1702629558,2023-12-15 09:39,100.00,1000.69,1025.99,210,0.19,0.19,-23,1
1702629860,2023-12-15 09:44,100.00,1001.27,1026.57,210,0.36,0.36,-23,1
1702630162,2023-12-15 09:49,100.00,1001.28,1026.58,210,0.14,0.14,-20,1
1702630463,2023-12-15 09:54,100.00,1001.37,1026.68,210,-0.29,-0.29,-19,1
1702630765,2023-12-15 09:59,100.00,1001.58,1026.88,210,-0.39,-0.39,-19,1
1702631069,2023-12-15 10:04,100.00,1001.58,1026.89,210,-0.17,-0.17,-19,1
1702631371,2023-12-15 10:09,100.00,999.96,1025.26,210,-0.15,-0.15,-22,1
1702631673,2023-12-15 10:14,100.00,1001.69,1026.99,210,-0.04,-0.04,-23,1
1702631976,2023-12-15 10:19,100.00,1001.74,1027.04,210,-0.03,-0.03,-19,1
1702632278,2023-12-15 10:24,100.00,1001.95,1027.25,210,-0.68,-0.68,-25,1
1702632580,2023-12-15 10:29,100.00,1001.85,1027.15,210,0.01,0.01,-23,1
1702632882,2023-12-15 10:34,100.00,1001.87,1027.17,210,0.04,0.04,-23,1
1702633184,2023-12-15 10:39,100.00,1001.94,1027.24,210,-0.03,-0.03,-22,1
1702633487,2023-12-15 10:44,100.00,1001.97,1027.27,210,0.09,0.09,-23,1
1702633789,2023-12-15 10:49,100.00,1001.92,1027.22,210,0.16,0.16,-26,1
1702634091,2023-12-15 10:54,100.00,1002.05,1027.35,210,0.20,0.20,-26,1
1702634696,2023-12-15 11:04,100.00,1001.81,1027.11,210,0.29,0.29,-20,1
1702634998,2023-12-15 11:09,100.00,1001.86,1027.17,210,0.39,0.39,-24,1
1702635300,2023-12-15 11:15,100.00,1002.11,1027.41,210,-0.01,-0.01,-24,1
1702635602,2023-12-15 11:20,100.00,1002.14,1027.44,210,0.36,0.36,-23,1
1702635905,2023-12-15 11:25,100.00,1002.22,1027.52,210,0.37,0.37,-23,1
1702636207,2023-12-15 11:30,100.00,1002.23,1027.53,210,0.33,0.33,-24,1
1702636509,2023-12-15 11:35,100.00,1002.20,1027.50,210,0.47,0.47,-24,1
1702636811,2023-12-15 11:40,100.00,1002.24,1027.54,210,0.61,0.61,-24,1
1702637114,2023-12-15 11:45,100.00,1002.30,1027.60,210,0.63,0.63,-20,1
1702637416,2023-12-15 11:50,100.00,1002.34,1027.64,210,0.83,0.83,-19,1
1702637720,2023-12-15 11:55,100.00,1002.37,1027.67,210,0.72,0.72,-19,1
1702638022,2023-12-15 12:00,100.00,1001.25,1026.55,210,0.76,0.76,-20,1
1702638323,2023-12-15 12:05,100.00,1002.40,1027.70,210,1.13,1.13,-20,1
1702638625,2023-12-15 12:10,100.00,1002.38,1027.68,210,1.05,1.05,-20,1
1702638927,2023-12-15 12:15,100.00,1002.47,1027.77,210,0.91,0.91,-20,1
1702639231,2023-12-15 12:20,100.00,1002.60,1027.90,210,1.48,1.48,-24,1
1702639533,2023-12-15 12:25,100.00,1002.64,1027.94,210,1.29,1.29,-24,1
1702639835,2023-12-15 12:30,100.00,1002.70,1028.01,210,0.91,0.91,-23,1
1702640138,2023-12-15 12:35,100.00,1002.69,1027.99,210,1.26,1.26,-23,1
1702640438,2023-12-15 12:40,100.00,1001.54,1026.84,210,1.44,1.44,-20,1
1702640740,2023-12-15 12:45,100.00,1002.78,1028.08,210,0.94,0.94,-24,1
1702641042,2023-12-15 12:50,100.00,1002.31,1027.61,210,1.30,1.30,-24,1
1702641344,2023-12-15 12:55,100.00,1002.02,1027.32,210,1.36,1.36,-24,1
1702641646,2023-12-15 13:00,100.00,1002.53,1027.83,210,1.16,1.16,-23,1
1702641949,2023-12-15 13:05,100.00,1002.64,1027.94,210,1.64,1.64,-24,1
1702642251,2023-12-15 13:10,100.00,1002.62,1027.92,210,1.47,1.47,-24,1
1702642553,2023-12-15 13:15,100.00,1002.58,1027.88,210,1.69,1.69,-19,1
1702642854,2023-12-15 13:20,100.00,1002.54,1027.84,210,1.56,1.56,-19,1
1702643156,2023-12-15 13:25,100.00,1002.67,1027.97,210,1.20,1.20,-19,1
1702643458,2023-12-15 13:30,100.00,1002.62,1027.92,210,1.66,1.66,-19,1
1702643760,2023-12-15 13:36,100.00,1002.74,1028.04,210,1.64,1.64,-23,1
1702644062,2023-12-15 13:41,100.00,1003.00,1028.30,210,0.39,0.39,-23,1
1702644364,2023-12-15 13:46,100.00,1002.82,1028.12,210,1.35,1.35,-23,1
1702644666,2023-12-15 13:51,100.00,1002.86,1028.16,210,1.32,1.32,-23,1
1702644968,2023-12-15 13:56,100.00,1003.03,1028.33,210,1.15,1.15,-23,1
1702645270,2023-12-15 14:01,100.00,1003.12,1028.43,210,0.94,0.94,-23,1
1702645573,2023-12-15 14:06,100.00,1003.10,1028.40,210,1.03,1.03,-24,1
1702645875,2023-12-15 14:11,100.00,1003.18,1028.48,210,0.98,0.98,-23,1
1702646177,2023-12-15 14:16,100.00,1003.23,1028.53,210,0.84,0.84,-23,1
1702646481,2023-12-15 14:21,100.00,1003.29,1028.59,210,0.98,0.98,-23,1
1702646783,2023-12-15 14:26,100.00,1003.25,1028.55,210,0.92,0.92,-23,1
1702647085,2023-12-15 14:31,100.00,1003.34,1028.64,210,0.89,0.89,-19,1
1702647387,2023-12-15 14:36,100.00,1003.34,1028.64,210,1.00,1.00,-20,1
1702647689,2023-12-15 14:41,100.00,1003.33,1028.63,210,0.96,0.96,-20,1
1702647991,2023-12-15 14:46,100.00,1003.28,1028.58,210,1.14,1.14,-19,1
1702648293,2023-12-15 14:51,100.00,1003.48,1028.78,210,1.13,1.13,-24,1
1702648595,2023-12-15 14:56,100.00,1003.39,1028.70,210,1.10,1.10,-24,1
1702648898,2023-12-15 15:01,100.00,1003.53,1028.83,210,1.29,1.29,-20,1
1702649200,2023-12-15 15:06,100.00,1003.53,1028.83,210,1.41,1.41,-24,1
1702649502,2023-12-15 15:11,100.00,1003.56,1028.86,210,1.58,1.58,-23,1
1702649804,2023-12-15 15:16,100.00,1003.63,1028.93,210,1.19,1.19,-25,1
1702650108,2023-12-15 15:21,100.00,1003.65,1028.95,210,1.48,1.48,-23,1
1702650410,2023-12-15 15:26,100.00,1003.59,1028.89,210,1.22,1.22,-24,1
1702650712,2023-12-15 15:31,100.00,1003.69,1028.99,210,1.34,1.34,-25,1
1702651015,2023-12-15 15:36,100.00,1003.64,1028.94,210,1.31,1.31,-25,1
1702651316,2023-12-15 15:41,100.00,1003.84,1029.14,210,1.12,1.12,-20,1
1702651616,2023-12-15 15:46,100.00,1003.81,1029.11,210,0.85,0.85,-21,1
1702651918,2023-12-15 15:51,100.00,1003.81,1029.11,210,0.77,0.77,-20,1
1702652219,2023-12-15 15:56,100.00,1003.88,1029.18,210,0.80,0.80,-21,1
1702652522,2023-12-15 16:02,100.00,1003.93,1029.23,210,1.11,1.11,-20,1
1702653127,2023-12-15 16:12,100.00,1003.79,1029.09,210,0.57,0.57,-24,1
1702653429,2023-12-15 16:17,100.00,1003.83,1029.13,210,0.54,0.54,-24,1
1702653734,2023-12-15 16:22,100.00,1003.81,1029.11,210,0.53,0.53,-21,1
1702654034,2023-12-15 16:27,100.00,1003.81,1029.11,210,0.64,0.64,-20,1
1702654336,2023-12-15 16:32,100.00,1003.73,1029.04,210,0.56,0.56,-21,1
1702654637,2023-12-15 16:37,100.00,1003.62,1028.93,210,0.51,0.51,-21,1
1702654939,2023-12-15 16:42,100.00,1003.45,1028.76,210,0.37,0.37,-24,1
1702655241,2023-12-15 16:47,100.00,1003.65,1028.95,210,0.40,0.40,-21,1
1702655542,2023-12-15 16:52,100.00,1003.65,1028.95,210,0.32,0.32,-22,1
1702655844,2023-12-15 16:57,100.00,1003.82,1029.12,210,0.21,0.21,-24,1
1702656147,2023-12-15 17:02,100.00,1003.88,1029.18,210,0.16,0.16,-25,1
1702656448,2023-12-15 17:07,100.00,1004.09,1029.39,210,0.27,0.27,-21,1
1702656750,2023-12-15 17:12,100.00,1004.17,1029.47,210,0.29,0.29,-20,1
1702657051,2023-12-15 17:17,100.00,1004.31,1029.61,210,-0.16,-0.16,-20,1
1702657353,2023-12-15 17:22,100.00,1004.13,1029.44,210,0.18,0.18,-20,1
1702657655,2023-12-15 17:27,100.00,1004.10,1029.40,210,0.60,0.60,-24,1
1702657957,2023-12-15 17:32,100.00,1004.11,1029.41,210,0.54,0.54,-25,1
1702658259,2023-12-15 17:37,100.00,1004.07,1029.37,210,0.38,0.38,-27,1
1702658561,2023-12-15 17:42,100.00,1004.11,1029.41,210,0.31,0.31,-24,1
1702658864,2023-12-15 17:47,100.00,1004.20,1029.50,210,0.35,0.35,-23,1
1702659167,2023-12-15 17:52,100.00,1004.17,1029.47,210,0.44,0.44,-21,1
1702659469,2023-12-15 17:57,100.00,1004.20,1029.50,210,0.29,0.29,-20,1
1702659770,2023-12-15 18:02,100.00,1004.13,1029.43,210,0.31,0.31,-21,1
1702660072,2023-12-15 18:07,100.00,1004.15,1029.45,210,0.37,0.37,-23,1
1702660374,2023-12-15 18:12,100.00,1004.14,1029.44,210,0.72,0.72,-20,1
1702660676,2023-12-15 18:17,100.00,1004.10,1029.40,210,0.31,0.31,-25,1
1702660980,2023-12-15 18:23,100.00,1003.90,1029.21,210,0.40,0.40,-23,1
1702661281,2023-12-15 18:28,100.00,1004.16,1029.46,210,0.42,0.42,-21,1
1702661583,2023-12-15 18:33,100.00,1004.17,1029.47,210,0.38,0.38,-20,1
1702661884,2023-12-15 18:38,100.00,1004.20,1029.50,210,0.63,0.63,-22,1
1702662186,2023-12-15 18:43,100.00,1004.23,1029.53,210,0.29,0.29,-25,1
1702662489,2023-12-15 18:48,100.00,1004.21,1029.52,210,0.37,0.37,-24,1
1702662791,2023-12-15 18:53,100.00,1004.17,1029.47,210,0.34,0.34,-24,1
1702663093,2023-12-15 18:58,100.00,1004.21,1029.51,210,0.12,0.12,-25,1
1702663393,2023-12-15 19:03,100.00,1004.26,1029.56,210,0.41,0.41,-21,1
1702663695,2023-12-15 19:08,100.00,1004.34,1029.65,210,0.43,0.43,-24,1
1702663997,2023-12-15 19:13,100.00,1004.49,1029.79,210,0.88,0.88,-25,1
1702664299,2023-12-15 19:18,100.00,1004.68,1029.98,210,0.74,0.74,-24,1
1702664601,2023-12-15 19:23,100.00,1004.65,1029.95,210,0.71,0.71,-25,1
1702664904,2023-12-15 19:28,100.00,1004.81,1030.11,210,0.67,0.67,-21,1
1702665206,2023-12-15 19:33,100.00,1004.75,1030.05,210,0.58,0.58,-24,1
1702665508,2023-12-15 19:38,100.00,1004.91,1030.21,210,0.43,0.43,-25,1
1702665810,2023-12-15 19:43,100.00,1004.86,1030.16,210,0.52,0.52,-22,1
1702666111,2023-12-15 19:48,100.00,1004.88,1030.18,210,0.73,0.73,-21,1
1702666413,2023-12-15 19:53,100.00,1004.86,1030.16,210,0.75,0.75,-20,1
1702666715,2023-12-15 19:58,100.00,1004.86,1030.16,210,0.72,0.72,-24,1
1702667017,2023-12-15 20:03,100.00,1004.81,1030.11,210,0.79,0.79,-23,1
1702667319,2023-12-15 20:08,100.00,1004.94,1030.24,210,0.73,0.73,-21,1
1702667621,2023-12-15 20:13,100.00,1004.93,1030.23,210,0.86,0.86,-25,1
1702667924,2023-12-15 20:18,100.00,1004.97,1030.27,210,0.79,0.79,-25,1
1702668529,2023-12-15 20:28,100.00,1004.98,1030.28,210,0.73,0.73,-25,1
1702668829,2023-12-15 20:33,100.00,1004.96,1030.26,210,0.73,0.73,-20,1
1702669132,2023-12-15 20:38,100.00,1005.06,1030.36,210,0.96,0.96,-25,1
1702669433,2023-12-15 20:43,100.00,1005.07,1030.37,210,0.95,0.95,-21,1
1702669735,2023-12-15 20:48,100.00,1005.15,1030.45,210,0.89,0.89,-21,1
1702670036,2023-12-15 20:53,100.00,1005.15,1030.46,210,0.77,0.77,-21,1
1702670337,2023-12-15 20:58,100.00,1005.11,1030.42,210,1.01,1.01,-20,1
1702670639,2023-12-15 21:03,100.00,1005.04,1030.34,210,0.95,0.95,-20,1
1702670941,2023-12-15 21:09,100.00,1005.04,1030.34,210,0.77,0.77,-24,1
1702671243,2023-12-15 21:14,100.00,1005.09,1030.39,210,0.86,0.86,-21,1
1702671544,2023-12-15 21:19,100.00,1005.19,1030.49,210,1.02,1.02,-21,1
1702671848,2023-12-15 21:24,100.00,1005.25,1030.56,210,1.08,1.08,-20,1
1702672150,2023-12-15 21:29,100.00,1005.15,1030.45,210,0.96,0.96,-22,1
1702672452,2023-12-15 21:34,100.00,1005.16,1030.46,210,1.24,1.24,-23,1
1702672754,2023-12-15 21:39,100.00,1005.08,1030.38,210,1.02,1.02,-24,1
1702673056,2023-12-15 21:44,100.00,1005.17,1030.47,210,1.17,1.17,-21,1
1702673360,2023-12-15 21:49,100.00,1005.20,1030.50,210,1.07,1.07,-19,1
1702673662,2023-12-15 21:54,100.00,1005.14,1030.44,210,1.12,1.12,-24,1
1702673964,2023-12-15 21:59,100.00,1005.13,1030.43,210,1.21,1.21,-20,1
1702674265,2023-12-15 22:04,100.00,1005.11,1030.41,210,1.39,1.39,-21,1
1702674567,2023-12-15 22:09,100.00,1005.18,1030.48,210,1.19,1.19,-20,1
1702674867,2023-12-15 22:14,100.00,1005.10,1030.40,210,1.29,1.29,-20,1
1702675169,2023-12-15 22:19,100.00,1005.00,1030.30,210,1.46,1.46,-20,1
1702675471,2023-12-15 22:24,100.00,1005.13,1030.43,210,1.51,1.51,-20,1
1702675773,2023-12-15 22:29,100.00,1005.27,1030.57,210,1.50,1.50,-21,1
1702676076,2023-12-15 22:34,100.00,1005.40,1030.70,210,1.22,1.22,-23,1
1702676377,2023-12-15 22:39,100.00,1005.45,1030.75,210,1.08,1.08,-20,1
1702676679,2023-12-15 22:44,100.00,1005.38,1030.68,210,1.17,1.17,-21,1
1702676981,2023-12-15 22:49,100.00,1005.37,1030.67,210,1.18,1.18,-21,1
1702677282,2023-12-15 22:54,100.00,1005.35,1030.65,210,1.19,1.19,-21,1
1702677585,2023-12-15 22:59,100.00,1005.28,1030.58,210,1.29,1.29,-24,1
1702677886,2023-12-15 23:04,100.00,1005.19,1030.49,210,1.30,1.30,-20,1
1702678188,2023-12-15 23:09,100.00,1005.11,1030.41,210,1.47,1.47,-24,1
1702678491,2023-12-15 23:14,100.00,1005.11,1030.41,210,1.44,1.44,-21,1
1702678792,2023-12-15 23:19,100.00,1005.11,1030.41,210,1.36,1.36,-20,1
1702679095,2023-12-15 23:24,100.00,1005.19,1030.49,210,1.42,1.42,-20,1
1702679396,2023-12-15 23:29,100.00,1005.34,1030.65,210,1.60,1.60,-20,1
1702679696,2023-12-15 23:34,100.00,1005.36,1030.66,210,1.41,1.41,-20,1
1702679998,2023-12-15 23:39,100.00,1005.49,1030.79,210,1.42,1.42,-20,1
1702680300,2023-12-15 23:45,100.00,1005.49,1030.80,210,1.24,1.24,-20,1
1702680603,2023-12-15 23:50,100.00,1005.43,1030.73,210,1.23,1.23,-22,1
1702680905,2023-12-15 23:55,100.00,1005.33,1030.63,210,1.42,1.42,-24,1