1702681207,2023-12-16 00:00,100.00,1005.46,1030.76,210,1.48,1.48,-20,1
1702681509,2023-12-16 00:05,100.00,1005.55,1030.85,210,1.65,1.65,-24,1
1702681811,2023-12-16 00:10,100.00,1005.47,1030.77,210,1.50,1.50,-25,1
1702682113,2023-12-16 00:15,100.00,1005.57,1030.87,210,1.61,1.61,-24,1
1702682415,2023-12-16 00:20,100.00,1005.59,1030.89,210,1.73,1.73,-20,1
1702682717,2023-12-16 00:25,100.00,1005.64,1030.94,210,1.77,1.77,-26,1
1702683019,2023-12-16 00:30,100.00,1005.58,1030.88,210,1.72,1.72,-24,1
1702683321,2023-12-16 00:35,100.00,1005.63,1030.94,210,1.66,1.66,-24,1
1702683623,2023-12-16 00:40,100.00,1005.64,1030.94,210,1.79,1.79,-24,1
1702683925,2023-12-16 00:45,100.00,1005.70,1031.00,210,1.93,1.93,-21,1
1702684227,2023-12-16 00:50,100.00,1005.62,1030.92,210,1.85,1.85,-25,1
1702684528,2023-12-16 00:55,100.00,1005.64,1030.94,210,1.81,1.81,-21,1
1702684830,2023-12-16 01:00,100.00,1005.80,1031.10,210,1.60,1.60,-20,1
1702685132,2023-12-16 01:05,100.00,1005.68,1030.98,210,1.71,1.71,-20,1
1702685432,2023-12-16 01:10,100.00,1005.84,1031.14,210,1.94,1.94,-20,1
1702685734,2023-12-16 01:15,100.00,1005.76,1031.06,210,1.76,1.76,-25,1
1702686035,2023-12-16 01:20,100.00,1005.86,1031.16,210,1.91,1.91,-20,1
1702686339,2023-12-16 01:25,100.00,1005.64,1030.94,210,1.83,1.83,-20,1
1702686640,2023-12-16 01:30,100.00,1005.95,1031.25,210,1.64,1.64,-20,1
1702686942,2023-12-16 01:35,100.00,1005.91,1031.21,210,1.71,1.71,-24,1
1702687245,2023-12-16 01:40,100.00,1005.86,1031.17,210,1.71,1.71,-34,1
1702687546,2023-12-16 01:45,100.00,1005.92,1031.22,210,1.70,1.70,-20,1
1702687848,2023-12-16 01:50,100.00,1006.05,1031.35,210,1.56,1.56,-20,1
1702688149,2023-12-16 01:55,100.00,1005.53,1030.83,210,2.01,2.01,-20,1
1702688451,2023-12-16 02:00,100.00,1005.95,1031.25,210,1.69,1.69,-24,1
1702688754,2023-12-16 02:05,100.00,1005.89,1031.19,210,1.83,1.83,-24,1
1702689055,2023-12-16 02:10,100.00,1006.06,1031.37,210,2.05,2.05,-20,1
1702689357,2023-12-16 02:15,100.00,1006.02,1031.32,210,1.95,1.95,-21,1
1702689659,2023-12-16 02:20,100.00,1006.02,1031.32,210,1.88,1.88,-24,1
1702689960,2023-12-16 02:26,100.00,1006.11,1031.42,210,1.75,1.75,-24,1
1702690263,2023-12-16 02:31,100.00,1006.13,1031.43,210,2.21,2.21,-20,1
1702690565,2023-12-16 02:36,100.00,1006.12,1031.42,210,1.96,1.96,-23,1
1702690867,2023-12-16 02:41,100.00,1006.12,1031.42,210,2.03,2.03,-20,1
1702691168,2023-12-16 02:46,100.00,1006.08,1031.38,210,2.26,2.26,-20,1
1702691470,2023-12-16 02:51,100.00,1006.01,1031.32,210,1.95,1.95,-20,1
1702691772,2023-12-16 02:56,100.00,1006.08,1031.38,210,1.95,1.95,-23,1
1702692074,2023-12-16 03:01,100.00,1006.09,1031.39,210,2.08,2.08,-25,1
1702692376,2023-12-16 03:06,100.00,1006.12,1031.42,210,2.13,2.13,-20,1
1702692678,2023-12-16 03:11,100.00,1005.89,1031.19,210,1.72,1.72,-24,1
1702692980,2023-12-16 03:16,100.00,1006.14,1031.44,210,2.29,2.29,-25,1
1702693282,2023-12-16 03:21,100.00,1006.06,1031.36,210,2.20,2.20,-32,1
1702693586,2023-12-16 03:26,100.00,1006.15,1031.45,210,2.18,2.18,-28,1
1702693889,2023-12-16 03:31,100.00,1006.22,1031.52,210,2.15,2.15,-22,1
1702694190,2023-12-16 03:36,100.00,1006.31,1031.61,210,2.12,2.12,-22,1
1702694492,2023-12-16 03:41,100.00,1006.34,1031.64,210,2.31,2.31,-21,1
1702694793,2023-12-16 03:46,100.00,1006.36,1031.66,210,2.24,2.24,-21,1
1702695095,2023-12-16 03:51,100.00,1006.37,1031.67,210,2.12,2.12,-21,1
1702695397,2023-12-16 03:56,100.00,1006.29,1031.59,210,2.36,2.36,-25,1
1702695699,2023-12-16 04:01,100.00,1006.28,1031.58,210,2.13,2.13,-26,1
1702696001,2023-12-16 04:06,100.00,1006.34,1031.64,210,2.49,2.49,-25,1
1702696303,2023-12-16 04:11,100.00,1006.36,1031.66,210,2.33,2.33,-21,1
1702696604,2023-12-16 04:16,100.00,1006.34,1031.64,210,2.72,2.72,-22,1
1702696907,2023-12-16 04:21,100.00,1006.25,1031.55,210,2.34,2.34,-22,1
1702697210,2023-12-16 04:26,100.00,1006.32,1031.63,210,2.44,2.44,-23,1
1702697512,2023-12-16 04:31,100.00,1006.21,1031.51,210,2.29,2.29,-22,1
1702697814,2023-12-16 04:36,100.00,1006.19,1031.49,210,2.29,2.29,-22,1
1702698115,2023-12-16 04:41,100.00,1006.16,1031.46,210,2.41,2.41,-22,1
1702698417,2023-12-16 04:46,100.00,1006.18,1031.48,210,2.55,2.55,-21,1
1702698719,2023-12-16 04:51,100.00,1006.22,1031.53,210,2.61,2.61,-27,1
1702699020,2023-12-16 04:57,100.00,1006.39,1031.69,210,2.41,2.41,-21,1
1702699322,2023-12-16 05:02,100.00,1005.96,1031.26,210,2.45,2.45,-22,1
1702699623,2023-12-16 05:07,100.00,1006.48,1031.78,210,2.62,2.62,-23,1
1702699925,2023-12-16 05:12,100.00,1006.49,1031.79,210,2.74,2.74,-27,1
1702700228,2023-12-16 05:17,100.00,1006.48,1031.78,210,2.63,2.63,-32,1
1702700530,2023-12-16 05:22,100.00,1006.42,1031.72,210,2.44,2.44,-22,1
1702700832,2023-12-16 05:27,100.00,1006.28,1031.58,210,2.93,2.93,-22,1
1702701134,2023-12-16 05:32,100.00,1006.43,1031.73,210,3.00,3.00,-22,1
1702701436,2023-12-16 05:37,100.00,1006.43,1031.73,210,3.08,3.08,-28,1
1702701738,2023-12-16 05:42,100.00,1006.44,1031.74,210,2.81,2.81,-23,1
1702702039,2023-12-16 05:47,100.00,1006.57,1031.87,210,2.77,2.77,-21,1
1702702340,2023-12-16 05:52,100.00,1006.61,1031.91,210,2.79,2.79,-22,1
1702702641,2023-12-16 05:57,100.00,1006.64,1031.94,210,2.91,2.91,-22,1
1702702943,2023-12-16 06:02,100.00,1006.70,1032.00,210,3.08,3.08,-21,1
1702703244,2023-12-16 06:07,100.00,1006.94,1032.24,210,2.91,2.91,-23,1
1702703546,2023-12-16 06:12,100.00,1006.90,1032.20,210,2.84,2.84,-26,1
1702703848,2023-12-16 06:17,100.00,1006.97,1032.27,210,2.84,2.84,-21,1
1702704149,2023-12-16 06:22,100.00,1007.00,1032.30,210,3.02,3.02,-21,1
1702704451,2023-12-16 06:27,100.00,1007.01,1032.31,210,2.82,2.82,-22,1
1702704753,2023-12-16 06:32,100.00,1007.11,1032.41,210,2.97,2.97,-23,1
1702705055,2023-12-16 06:37,100.00,1007.11,1032.41,210,2.96,2.96,-25,1
1702705357,2023-12-16 06:42,100.00,1007.15,1032.45,210,3.07,3.07,-25,1
1702705660,2023-12-16 06:47,100.00,1007.14,1032.44,210,3.05,3.05,-25,1
1702705963,2023-12-16 06:52,100.00,1007.10,1032.40,210,2.98,2.98,-26,1
1702706265,2023-12-16 06:57,100.00,1007.12,1032.42,210,3.17,3.17,-22,1
1702706565,2023-12-16 07:02,100.00,1007.17,1032.47,210,3.20,3.20,-21,1
1702706867,2023-12-16 07:07,100.00,1006.99,1032.29,210,3.11,3.11,-26,1
1702707169,2023-12-16 07:12,100.00,1007.20,1032.50,210,3.43,3.43,-25,1
1702707472,2023-12-16 07:17,100.00,1007.21,1032.51,210,3.16,3.16,-27,1
1702707774,2023-12-16 07:22,100.00,1007.16,1032.46,210,3.32,3.32,-26,1
1702708076,2023-12-16 07:27,100.00,1007.24,1032.54,210,3.24,3.24,-21,1
1702708377,2023-12-16 07:32,100.00,1007.31,1032.61,210,3.17,3.17,-22,1
1702708679,2023-12-16 07:37,100.00,1007.31,1032.61,210,3.23,3.23,-22,1
1702709284,2023-12-16 07:48,100.00,1007.26,1032.57,210,3.30,3.30,-26,1
1702709587,2023-12-16 07:53,100.00,1007.21,1032.51,210,3.62,3.62,-24,1
1702709889,2023-12-16 07:58,100.00,1007.33,1032.63,210,3.39,3.39,-26,1
1702710191,2023-12-16 08:03,100.00,1007.49,1032.79,210,3.21,3.21,-26,1
1702710493,2023-12-16 08:08,100.00,1007.46,1032.76,210,3.38,3.38,-26,1
1702710795,2023-12-16 08:13,100.00,1007.47,1032.77,210,3.52,3.52,-21,1
1702711096,2023-12-16 08:18,100.00,1007.49,1032.79,210,3.56,3.56,-22,1
1702711398,2023-12-16 08:23,100.00,1007.51,1032.81,210,3.51,3.51,-25,1
1702711702,2023-12-16 08:28,100.00,1007.50,1032.81,210,3.57,3.57,-26,1
1702712005,2023-12-16 08:33,100.00,1007.60,1032.90,210,3.45,3.45,-27,1
1702712306,2023-12-16 08:38,100.00,1007.65,1032.95,210,3.56,3.56,-23,1
1702712608,2023-12-16 08:43,100.00,1007.62,1032.92,210,3.53,3.53,-21,1
1702712910,2023-12-16 08:48,100.00,1007.66,1032.96,210,3.61,3.61,-21,1
1702713212,2023-12-16 08:53,100.00,1007.61,1032.91,210,3.55,3.55,-28,1
1702713514,2023-12-16 08:58,100.00,1007.52,1032.82,210,3.59,3.59,-21,1
1702713816,2023-12-16 09:03,100.00,1007.49,1032.79,210,3.70,3.70,-27,1
1702714119,2023-12-16 09:08,100.00,1007.59,1032.89,210,3.72,3.72,-26,1
1702714421,2023-12-16 09:13,100.00,1007.58,1032.88,210,3.69,3.69,-27,1
1702714723,2023-12-16 09:18,100.00,1007.63,1032.93,210,3.64,3.64,-26,1
1702715025,2023-12-16 09:23,100.00,1007.67,1032.97,210,3.68,3.68,-26,1
1702715330,2023-12-16 09:28,100.00,1007.68,1032.98,210,4.00,4.00,-26,1
1702715632,2023-12-16 09:33,100.00,1007.75,1033.05,210,4.01,4.01,-21,1
1702715934,2023-12-16 09:38,100.00,1007.90,1033.20,210,3.95,3.95,-21,1
1702716236,2023-12-16 09:43,100.00,1008.03,1033.33,210,4.35,4.35,-20,1
1702716538,2023-12-16 09:48,100.00,1008.06,1033.36,210,4.38,4.38,-21,1
1702716839,2023-12-16 09:53,100.00,1008.11,1033.41,210,4.13,4.13,-21,1
1702717141,2023-12-16 09:59,100.00,1007.98,1033.28,210,4.21,4.21,-22,1
1702717443,2023-12-16 10:04,100.00,1008.06,1033.36,210,4.13,4.13,-21,1
1702717745,2023-12-16 10:09,100.00,1007.91,1033.21,210,4.44,4.44,-26,1
1702718047,2023-12-16 10:14,100.00,1007.86,1033.16,210,4.51,4.51,-21,1
1702718348,2023-12-16 10:19,100.00,1007.93,1033.23,210,4.44,4.44,-22,1
1702718650,2023-12-16 10:24,100.00,1007.92,1033.22,210,4.51,4.51,-20,1
1702718954,2023-12-16 10:29,100.00,1007.95,1033.26,210,4.77,4.77,-26,1
1702719256,2023-12-16 10:34,100.00,1008.11,1033.41,210,4.58,4.58,-26,1
1702719558,2023-12-16 10:39,100.00,1008.18,1033.48,210,4.85,4.85,-27,1
1702719859,2023-12-16 10:44,100.00,1008.12,1033.42,210,4.57,4.57,-21,1
1702720161,2023-12-16 10:49,100.00,1008.05,1033.35,210,4.56,4.56,-36,1
1702720463,2023-12-16 10:54,100.00,1008.05,1033.35,210,4.52,4.52,-28,1
1702720765,2023-12-16 10:59,100.00,1007.97,1033.28,210,4.62,4.62,-30,1
1702721067,2023-12-16 11:04,100.00,1007.88,1033.18,210,4.53,4.53,-31,1
1702721370,2023-12-16 11:09,100.00,1007.84,1033.15,210,4.72,4.72,-31,1
1702721671,2023-12-16 11:14,100.00,1008.00,1033.31,210,4.48,4.48,-26,1
1702721973,2023-12-16 11:19,100.00,1008.01,1033.31,210,4.77,4.77,-26,1
1702722275,2023-12-16 11:24,100.00,1007.87,1033.17,210,4.76,4.76,-26,1
1702722576,2023-12-16 11:29,100.00,1007.79,1033.09,210,4.78,4.78,-26,1
1702722878,2023-12-16 11:34,100.00,1007.53,1032.83,210,4.71,4.71,-33,1
1702723180,2023-12-16 11:39,100.00,1007.55,1032.85,210,5.05,5.05,-30,1
1702723482,2023-12-16 11:44,100.00,1007.17,1032.47,210,5.14,5.14,-27,1
1702723784,2023-12-16 11:49,100.00,1007.53,1032.84,210,5.00,5.00,-31,1
1702724085,2023-12-16 11:54,100.00,1007.64,1032.94,210,5.36,5.36,-27,1
1702724387,2023-12-16 11:59,100.00,1007.61,1032.91,210,5.00,5.00,-31,1
1702724688,2023-12-16 12:04,100.00,1007.54,1032.84,210,5.10,5.10,-26,1
1702724990,2023-12-16 12:09,100.00,1007.45,1032.75,210,5.15,5.15,-29,1
1702725292,2023-12-16 12:14,100.00,1007.41,1032.71,210,5.09,5.09,-32,1
1702725594,2023-12-16 12:19,100.00,1007.48,1032.78,210,5.05,5.05,-30,1
1702725896,2023-12-16 12:24,100.00,1007.39,1032.69,210,5.17,5.17,-30,1
1702726198,2023-12-16 12:29,100.00,1007.38,1032.68,210,5.08,5.08,-30,1
1702726500,2023-12-16 12:35,100.00,1007.39,1032.69,210,4.90,4.90,-29,1
1702726803,2023-12-16 12:40,100.00,1007.22,1032.52,210,4.96,4.96,-39,1
1702727105,2023-12-16 12:45,100.00,1007.24,1032.54,210,5.15,5.15,-32,1
1702727406,2023-12-16 12:50,100.00,1007.20,1032.50,210,5.07,5.07,-27,1
1702727708,2023-12-16 12:55,100.00,1007.26,1032.57,210,5.17,5.17,-26,1
1702728009,2023-12-16 13:00,100.00,1007.36,1032.66,210,5.14,5.14,-26,1
1702728311,2023-12-16 13:05,100.00,1007.25,1032.55,210,4.89,4.89,-29,1
1702728614,2023-12-16 13:10,100.00,1007.14,1032.44,210,5.18,5.18,-31,1
1702728916,2023-12-16 13:15,100.00,1006.98,1032.28,210,5.03,5.03,-30,1
1702729218,2023-12-16 13:20,100.00,1007.00,1032.30,210,5.26,5.26,-30,1
1702729520,2023-12-16 13:25,100.00,1007.10,1032.40,210,5.20,5.20,-29,1
1702729822,2023-12-16 13:30,100.00,1007.17,1032.47,210,5.22,5.22,-36,1
1702730124,2023-12-16 13:35,100.00,1007.10,1032.40,210,5.05,5.05,-30,1
1702730426,2023-12-16 13:40,100.00,1007.06,1032.36,210,5.25,5.25,-30,1
1702730729,2023-12-16 13:45,100.00,1007.04,1032.34,210,4.93,4.93,-32,1
1702731031,2023-12-16 13:50,100.00,1006.97,1032.27,210,4.68,4.68,-37,1
1702731333,2023-12-16 13:55,100.00,1006.96,1032.26,210,4.80,4.80,-27,1
1702731635,2023-12-16 14:00,100.00,1006.93,1032.23,210,4.92,4.92,-26,1
1702731937,2023-12-16 14:05,100.00,1006.88,1032.18,210,4.99,4.99,-27,1
1702732237,2023-12-16 14:10,100.00,1006.89,1032.19,210,4.94,4.94,-29,1
1702732538,2023-12-16 14:15,100.00,1006.86,1032.16,210,4.87,4.87,-27,1
1702732840,2023-12-16 14:20,100.00,1006.78,1032.08,210,4.76,4.76,-26,1
1702733141,2023-12-16 14:25,100.00,1006.75,1032.05,210,4.78,4.78,-27,1
1702733444,2023-12-16 14:30,100.00,1006.70,1032.00,210,5.10,5.10,-35,1
1702733746,2023-12-16 14:35,100.00,1006.66,1031.96,210,5.08,5.08,-41,1
1702734048,2023-12-16 14:40,100.00,1006.50,1031.80,210,5.06,5.06,-31,1
1702734350,2023-12-16 14:45,100.00,1006.45,1031.75,210,4.94,4.94,-27,1
1702734652,2023-12-16 14:50,100.00,1006.26,1031.56,210,5.15,5.15,-32,1
1702734954,2023-12-16 14:55,100.00,1006.56,1031.86,210,5.06,5.06,-30,1
1702735257,2023-12-16 15:00,100.00,1006.55,1031.85,210,4.94,4.94,-30,1
1702735559,2023-12-16 15:05,100.00,1006.49,1031.79,210,5.03,5.03,-31,1
1702735861,2023-12-16 15:11,100.00,1006.43,1031.73,210,4.93,4.93,-31,1
1702736163,2023-12-16 15:16,100.00,1006.49,1031.79,210,5.04,5.04,-30,1
1702736465,2023-12-16 15:21,100.00,1006.50,1031.80,210,4.91,4.91,-31,1
1702736767,2023-12-16 15:26,100.00,1006.39,1031.69,210,4.93,4.93,-31,1
1702737069,2023-12-16 15:31,100.00,1006.32,1031.62,210,5.12,5.12,-27,1
1702737370,2023-12-16 15:36,100.00,1006.41,1031.71,210,5.03,5.03,-26,1
1702737672,2023-12-16 15:41,100.00,1006.48,1031.78,210,5.28,5.28,-27,1
1702737974,2023-12-16 15:46,100.00,1006.47,1031.77,210,4.97,4.97,-26,1
1702738276,2023-12-16 15:51,100.00,1006.39,1031.70,210,4.94,4.94,-29,1
1702738578,2023-12-16 15:56,100.00,1006.33,1031.63,210,5.32,5.32,-30,1
1702738880,2023-12-16 16:01,100.00,1006.20,1031.51,210,5.09,5.09,-30,1
1702739182,2023-12-16 16:06,100.00,1006.22,1031.52,210,5.10,5.10,-28,1
1702739484,2023-12-16 16:11,100.00,1006.08,1031.38,210,4.89,4.89,-29,1
1702739786,2023-12-16 16:16,100.00,1006.06,1031.36,210,4.70,4.70,-31,1
1702740088,2023-12-16 16:21,100.00,1005.97,1031.27,210,4.95,4.95,-29,1
1702740391,2023-12-16 16:26,100.00,1005.99,1031.30,210,4.68,4.68,-31,1
1702740693,2023-12-16 16:31,100.00,1005.84,1031.14,210,4.59,4.59,-20,1
1702740995,2023-12-16 16:36,100.00,1005.88,1031.18,210,4.72,4.72,-20,1
1702741296,2023-12-16 16:41,100.00,1005.70,1031.00,210,4.70,4.70,-20,1
1702741599,2023-12-16 16:46,100.00,1005.66,1030.96,210,4.79,4.79,-24,1
1702741899,2023-12-16 16:51,100.00,1005.78,1031.08,210,4.85,4.85,-20,1
1702742201,2023-12-16 16:56,100.00,1005.77,1031.07,210,4.74,4.74,-24,1
1702742503,2023-12-16 17:01,100.00,1005.82,1031.12,210,4.72,4.72,-24,1
1702742805,2023-12-16 17:06,100.00,1005.90,1031.20,210,4.66,4.66,-25,1
1702743107,2023-12-16 17:11,100.00,1005.78,1031.08,210,4.73,4.73,-20,1
1702743409,2023-12-16 17:16,100.00,1005.85,1031.15,210,4.96,4.96,-25,1
1702743711,2023-12-16 17:21,100.00,1005.80,1031.10,210,4.63,4.63,-25,1
1702744013,2023-12-16 17:26,100.00,1005.72,1031.02,210,4.87,4.87,-24,1
1702744317,2023-12-16 17:31,100.00,1005.79,1031.09,210,4.46,4.46,-25,1
1702744619,2023-12-16 17:36,100.00,1005.77,1031.07,210,4.53,4.53,-25,1
1702744921,2023-12-16 17:42,100.00,1005.79,1031.10,210,4.41,4.41,-22,1
1702745222,2023-12-16 17:47,100.00,1005.83,1031.13,210,4.82,4.82,-20,1
1702745523,2023-12-16 17:52,100.00,1005.90,1031.20,210,4.53,4.53,-19,1
1702745824,2023-12-16 17:57,100.00,1005.88,1031.18,210,4.53,4.53,-20,1
1702746126,2023-12-16 18:02,100.00,1005.89,1031.19,210,4.72,4.72,-19,1
1702746427,2023-12-16 18:07,100.00,1005.82,1031.12,210,4.52,4.52,-19,1
1702746730,2023-12-16 18:12,100.00,1005.91,1031.21,210,4.42,4.42,-21,1
1702747032,2023-12-16 18:17,100.00,1006.07,1031.37,210,4.34,4.34,-24,1
1702747334,2023-12-16 18:22,100.00,1006.06,1031.36,210,4.28,4.28,-23,1
1702747636,2023-12-16 18:27,100.00,1005.74,1031.04,210,4.41,4.41,-20,1
1702747940,2023-12-16 18:32,100.00,1006.02,1031.32,210,4.42,4.42,-24,1
1702748242,2023-12-16 18:37,100.00,1005.98,1031.28,210,4.45,4.45,-24,1
1702748545,2023-12-16 18:42,100.00,1006.01,1031.32,210,4.68,4.68,-24,1
1702748847,2023-12-16 18:47,100.00,1006.04,1031.34,210,4.44,4.44,-23,1
1702749148,2023-12-16 18:52,100.00,1006.01,1031.31,210,4.42,4.42,-19,1
1702749450,2023-12-16 18:57,100.00,1005.94,1031.24,210,4.41,4.41,-19,1
1702749750,2023-12-16 19:02,100.00,1005.96,1031.26,210,4.30,4.30,-19,1
1702750052,2023-12-16 19:07,100.00,1005.97,1031.27,210,4.17,4.17,-20,1
1702750354,2023-12-16 19:12,100.00,1005.93,1031.23,210,4.11,4.11,-21,1
1702750656,2023-12-16 19:17,100.00,1005.92,1031.23,210,4.06,4.06,-19,1
1702750958,2023-12-16 19:22,100.00,1005.85,1031.15,210,4.12,4.12,-19,1
1702751259,2023-12-16 19:27,100.00,1005.93,1031.23,210,4.10,4.10,-19,1
1702751565,2023-12-16 19:32,100.00,1005.90,1031.20,210,4.22,4.22,-21,1
1702751867,2023-12-16 19:37,100.00,1005.92,1031.22,210,4.12,4.12,-20,1
1702752169,2023-12-16 19:42,100.00,1005.73,1031.03,210,3.99,3.99,-19,1
1702752469,2023-12-16 19:47,100.00,1005.61,1030.91,210,4.02,4.02,-20,1
1702752771,2023-12-16 19:52,100.00,1005.68,1030.98,210,3.94,3.94,-24,1
1702753073,2023-12-16 19:57,100.00,1005.74,1031.04,210,3.96,3.96,-25,1
1702753375,2023-12-16 20:02,100.00,1005.76,1031.06,210,4.07,4.07,-24,1
1702753677,2023-12-16 20:07,100.00,1005.77,1031.07,210,3.96,3.96,-25,1
1702753979,2023-12-16 20:12,100.00,1005.62,1030.92,210,3.99,3.99,-25,1
1702754282,2023-12-16 20:18,100.00,1005.53,1030.83,210,3.98,3.98,-25,1
1702754584,2023-12-16 20:23,100.00,1005.58,1030.88,210,4.04,4.04,-23,1
1702754885,2023-12-16 20:28,100.00,1005.60,1030.90,210,4.11,4.11,-21,1
1702755188,2023-12-16 20:33,100.00,1005.48,1030.78,210,4.07,4.07,-20,1
1702755490,2023-12-16 20:38,100.00,1005.62,1030.92,210,4.16,4.16,-20,1
1702755792,2023-12-16 20:43,100.00,1005.57,1030.87,210,4.16,4.16,-24,1
1702756094,2023-12-16 20:48,100.00,1005.50,1030.80,210,4.50,4.50,-25,1
1702756397,2023-12-16 20:53,100.00,1005.51,1030.81,210,4.27,4.27,-25,1
1702756699,2023-12-16 20:58,100.00,1005.50,1030.80,210,4.20,4.20,-24,1
1702757001,2023-12-16 21:03,100.00,1005.44,1030.75,210,4.35,4.35,-25,1
1702757303,2023-12-16 21:08,100.00,1005.33,1030.63,210,4.30,4.30,-21,1
1702757605,2023-12-16 21:13,100.00,1005.35,1030.65,210,4.57,4.57,-25,1
1702757908,2023-12-16 21:18,100.00,1005.26,1030.56,210,4.26,4.26,-25,1
1702758210,2023-12-16 21:23,100.00,1005.09,1030.39,210,4.40,4.40,-24,1
1702758512,2023-12-16 21:28,100.00,1004.95,1030.25,210,4.36,4.36,-25,1
1702758815,2023-12-16 21:33,100.00,1004.86,1030.16,210,4.30,4.30,-25,1
1702759117,2023-12-16 21:38,100.00,1004.91,1030.21,210,4.25,4.25,-25,1
1702759419,2023-12-16 21:43,100.00,1005.10,1030.40,210,4.36,4.36,-21,1
1702759720,2023-12-16 21:48,100.00,1005.03,1030.33,210,4.64,4.64,-20,1
1702760020,2023-12-16 21:53,100.00,1005.07,1030.37,210,4.47,4.47,-20,1
1702760322,2023-12-16 21:58,100.00,1004.96,1030.26,210,4.80,4.80,-20,1
1702760624,2023-12-16 22:03,100.00,1005.35,1030.65,210,4.46,4.46,-21,1
1702760925,2023-12-16 22:08,100.00,1005.28,1030.58,210,4.74,4.74,-20,1
1702761227,2023-12-16 22:13,100.00,1005.08,1030.39,210,4.36,4.36,-24,1
1702761530,2023-12-16 22:18,100.00,1005.26,1030.56,210,4.41,4.41,-23,1
1702761832,2023-12-16 22:23,100.00,1005.35,1030.65,210,4.12,4.12,-25,1
1702762134,2023-12-16 22:28,100.00,1005.21,1030.51,210,4.23,4.23,-20,1
1702762438,2023-12-16 22:33,100.00,1005.13,1030.43,210,4.23,4.23,-25,1
1702762738,2023-12-16 22:38,100.00,1005.07,1030.37,210,4.19,4.19,-21,1
1702763040,2023-12-16 22:44,100.00,1004.93,1030.23,210,4.11,4.11,-24,1
1702763342,2023-12-16 22:49,100.00,1005.10,1030.40,210,4.04,4.04,-25,1
1702763645,2023-12-16 22:54,100.00,1005.08,1030.38,210,4.08,4.08,-25,1
1702763946,2023-12-16 22:59,100.00,1005.09,1030.39,210,3.99,3.99,-21,1
1702764248,2023-12-16 23:04,100.00,1005.19,1030.49,210,3.91,3.91,-20,1
1702764549,2023-12-16 23:09,100.00,1005.09,1030.39,210,3.95,3.95,-20,1
1702764849,2023-12-16 23:14,100.00,1005.03,1030.33,210,3.80,3.80,-20,1
1702765151,2023-12-16 23:19,100.00,1004.63,1029.93,210,3.84,3.84,-21,1
1702765452,2023-12-16 23:24,100.00,1004.71,1030.01,210,3.64,3.64,-20,1
1702765754,2023-12-16 23:29,100.00,1004.48,1029.78,210,3.70,3.70,-20,1
1702766058,2023-12-16 23:34,100.00,1004.31,1029.61,210,3.67,3.67,-25,1
1702766360,2023-12-16 23:39,100.00,1004.13,1029.43,210,3.62,3.62,-24,1
1702766662,2023-12-16 23:44,100.00,1004.07,1029.37,210,3.66,3.66,-24,1
1702766964,2023-12-16 23:49,100.00,1004.02,1029.32,210,3.59,3.59,-24,1
1702767266,2023-12-16 23:54,100.00,1004.12,1029.42,210,3.62,3.62,-24,1
1702767568,2023-12-16 23:59,100.00,1004.10,1029.40,210,3.65,3.65,-21,1