1702767870,2023-12-17 00:04,100.00,1004.15,1029.46,210,3.68,3.68,-24,1
1702768173,2023-12-17 00:09,100.00,1004.37,1029.67,210,3.81,3.81,-24,1
1702768475,2023-12-17 00:14,100.00,1004.17,1029.47,210,3.80,3.80,-24,1
1702768777,2023-12-17 00:19,100.00,1004.11,1029.41,210,3.70,3.70,-31,1
1702769079,2023-12-17 00:24,100.00,1004.15,1029.45,210,4.00,4.00,-24,1
1702769381,2023-12-17 00:29,100.00,1004.27,1029.58,210,4.09,4.09,-21,1
1702769681,2023-12-17 00:34,100.00,1004.29,1029.59,210,4.08,4.08,-21,1
1702769983,2023-12-17 00:39,100.00,1004.24,1029.54,210,4.16,4.16,-21,1
1702770284,2023-12-17 00:44,100.00,1004.06,1029.36,210,3.96,3.96,-21,1
1702770586,2023-12-17 00:49,100.00,1004.04,1029.34,210,4.29,4.29,-20,1
1702771191,2023-12-17 00:59,100.00,1004.02,1029.33,210,4.06,4.06,-24,1
1702771493,2023-12-17 01:04,100.00,1003.95,1029.25,210,4.15,4.15,-22,1
1702771795,2023-12-17 01:09,100.00,1003.90,1029.20,210,4.41,4.41,-24,1
1702772097,2023-12-17 01:14,100.00,1003.79,1029.09,210,4.23,4.23,-24,1
1702772399,2023-12-17 01:19,100.00,1003.73,1029.03,210,4.51,4.51,-21,1
1702772701,2023-12-17 01:25,100.00,1003.75,1029.05,210,4.25,4.25,-22,1
1702773003,2023-12-17 01:30,100.00,1003.49,1028.79,210,4.42,4.42,-25,1
1702773306,2023-12-17 01:35,100.00,1003.43,1028.73,210,4.36,4.36,-25,1
1702773608,2023-12-17 01:40,100.00,1003.35,1028.65,210,4.24,4.24,-24,1
1702773910,2023-12-17 01:45,100.00,1003.31,1028.61,210,4.45,4.45,-24,1
1702774211,2023-12-17 01:50,100.00,1003.25,1028.55,210,4.28,4.28,-22,1
1702774513,2023-12-17 01:55,100.00,1003.21,1028.51,210,4.69,4.69,-20,1
1702774815,2023-12-17 02:00,100.00,1003.16,1028.46,210,4.60,4.60,-20,1
1702775116,2023-12-17 02:05,100.00,1003.32,1028.62,210,4.61,4.61,-20,1
1702775419,2023-12-17 02:10,100.00,1003.23,1028.53,210,4.68,4.68,-21,1
1702775721,2023-12-17 02:15,100.00,1003.32,1028.62,210,4.77,4.77,-24,1
1702776023,2023-12-17 02:20,100.00,1003.26,1028.56,210,4.72,4.72,-25,1
1702776325,2023-12-17 02:25,100.00,1003.28,1028.59,210,4.69,4.69,-24,1
1702776627,2023-12-17 02:30,100.00,1003.42,1028.73,210,4.59,4.59,-25,1
1702776929,2023-12-17 02:35,100.00,1003.34,1028.64,210,4.63,4.63,-25,1
1702777230,2023-12-17 02:40,100.00,1003.15,1028.45,210,4.58,4.58,-21,1
1702777532,2023-12-17 02:45,100.00,1003.26,1028.57,210,4.75,4.75,-25,1
1702777834,2023-12-17 02:50,100.00,1003.26,1028.56,210,4.78,4.78,-25,1
1702778136,2023-12-17 02:55,100.00,1003.13,1028.43,210,4.84,4.84,-21,1
1702778436,2023-12-17 03:00,100.00,1002.95,1028.25,210,4.89,4.89,-20,1
1702778737,2023-12-17 03:05,100.00,1003.09,1028.39,210,4.94,4.94,-20,1
1702779039,2023-12-17 03:10,100.00,1003.28,1028.58,210,4.78,4.78,-25,1
1702779342,2023-12-17 03:15,100.00,1003.45,1028.75,210,4.89,4.89,-25,1
1702779643,2023-12-17 03:20,100.00,1003.15,1028.45,210,4.81,4.81,-21,1
1702779945,2023-12-17 03:25,100.00,1003.32,1028.62,210,5.07,5.07,-20,1
1702780247,2023-12-17 03:30,100.00,1003.38,1028.68,210,4.92,4.92,-24,1
1702780549,2023-12-17 03:35,100.00,1003.29,1028.59,210,4.87,4.87,-20,1
1702780851,2023-12-17 03:40,100.00,1003.26,1028.56,210,4.99,4.99,-20,1
1702781153,2023-12-17 03:45,100.00,1003.17,1028.47,210,5.18,5.18,-24,1
1702781455,2023-12-17 03:50,100.00,1003.37,1028.67,210,5.03,5.03,-24,1
1702781757,2023-12-17 03:55,100.00,1003.07,1028.37,210,5.20,5.20,-24,1
1702782059,2023-12-17 04:00,100.00,1003.08,1028.38,210,5.24,5.24,-24,1
1702782362,2023-12-17 04:06,100.00,1003.23,1028.54,210,5.23,5.23,-24,1
1702782663,2023-12-17 04:11,100.00,1003.12,1028.42,210,4.70,4.70,-19,1
1702782965,2023-12-17 04:16,100.00,1003.08,1028.38,210,5.32,5.32,-25,1
1702783267,2023-12-17 04:21,100.00,1003.18,1028.48,210,5.34,5.34,-24,1
1702783569,2023-12-17 04:26,100.00,1003.17,1028.47,210,5.29,5.29,-25,1
1702783871,2023-12-17 04:31,100.00,1003.26,1028.57,210,5.26,5.26,-22,1
1702784173,2023-12-17 04:36,100.00,1003.17,1028.47,210,5.43,5.43,-20,1
1702784475,2023-12-17 04:41,100.00,1003.20,1028.50,210,4.65,4.65,-20,1
1702784776,2023-12-17 04:46,100.00,1003.20,1028.50,210,5.31,5.31,-20,1
1702785078,2023-12-17 04:51,100.00,1003.04,1028.35,210,5.39,5.39,-20,1
1702785379,2023-12-17 04:56,100.00,1003.11,1028.41,210,5.53,5.53,-20,1
1702785681,2023-12-17 05:01,100.00,1003.29,1028.59,210,5.58,5.58,-22,1
1702785984,2023-12-17 05:06,100.00,1003.18,1028.48,210,5.67,5.67,-25,1
1702786286,2023-12-17 05:11,100.00,1002.94,1028.24,210,5.51,5.51,-25,1
1702786588,2023-12-17 05:16,100.00,1002.99,1028.29,210,5.60,5.60,-25,1
1702786890,2023-12-17 05:21,100.00,1003.29,1028.59,210,5.53,5.53,-24,1
1702787192,2023-12-17 05:26,100.00,1003.04,1028.34,210,5.68,5.68,-26,1
1702787493,2023-12-17 05:31,100.00,1003.12,1028.42,210,5.35,5.35,-20,1
1702787796,2023-12-17 05:36,100.00,1003.20,1028.50,210,5.55,5.55,-24,1
1702788098,2023-12-17 05:41,100.00,1003.21,1028.51,210,5.45,5.45,-24,1
1702788400,2023-12-17 05:46,100.00,1003.23,1028.53,210,5.44,5.44,-24,1
1702788702,2023-12-17 05:51,100.00,1003.21,1028.51,210,5.41,5.41,-26,1
1702789004,2023-12-17 05:56,100.00,1003.09,1028.39,210,5.39,5.39,-21,1
1702789305,2023-12-17 06:01,100.00,1003.03,1028.33,210,5.41,5.41,-21,1
1702789607,2023-12-17 06:06,100.00,1003.09,1028.39,210,5.58,5.58,-21,1
1702789909,2023-12-17 06:11,100.00,1003.11,1028.41,210,5.36,5.36,-20,1
1702790211,2023-12-17 06:16,100.00,1003.52,1028.82,210,5.72,5.72,-21,1
1702790513,2023-12-17 06:21,100.00,1003.09,1028.40,210,5.32,5.32,-25,1
1702790815,2023-12-17 06:26,100.00,1003.08,1028.38,210,5.76,5.76,-25,1
1702791115,2023-12-17 06:31,100.00,1003.13,1028.44,210,5.83,5.83,-21,1
1702791417,2023-12-17 06:36,100.00,1003.13,1028.43,210,5.45,5.45,-21,1
1702791719,2023-12-17 06:41,100.00,1003.21,1028.51,210,5.64,5.64,-24,1
1702792021,2023-12-17 06:47,100.00,1003.12,1028.43,210,5.63,5.63,-25,1
1702792322,2023-12-17 06:52,100.00,1003.17,1028.47,210,5.63,5.63,-21,1
1702792625,2023-12-17 06:57,100.00,1003.13,1028.43,210,5.74,5.74,-25,1
1702792928,2023-12-17 07:02,100.00,1003.16,1028.46,210,5.68,5.68,-23,1
1702793228,2023-12-17 07:07,100.00,1002.97,1028.27,210,5.63,5.63,-21,1
1702793530,2023-12-17 07:12,100.00,1003.22,1028.52,210,5.64,5.64,-22,1
1702793832,2023-12-17 07:17,100.00,1003.23,1028.53,210,5.77,5.77,-22,1
1702794132,2023-12-17 07:22,100.00,1003.20,1028.50,210,5.57,5.57,-22,1
1702794435,2023-12-17 07:27,100.00,1003.09,1028.40,210,5.58,5.58,-21,1
1702794736,2023-12-17 07:32,100.00,1003.17,1028.47,210,6.03,6.03,-21,1
1702795038,2023-12-17 07:37,100.00,1003.14,1028.44,210,5.81,5.81,-21,1
1702795340,2023-12-17 07:42,100.00,1003.01,1028.31,210,5.76,5.76,-25,1
1702795642,2023-12-17 07:47,100.00,1003.21,1028.51,210,5.73,5.73,-21,1
1702795943,2023-12-17 07:52,100.00,1003.23,1028.53,210,5.86,5.86,-23,1
1702796245,2023-12-17 07:57,100.00,1003.04,1028.34,210,5.69,5.69,-25,1
1702796547,2023-12-17 08:02,100.00,1003.39,1028.69,210,5.96,5.96,-24,1
1702796849,2023-12-17 08:07,100.00,1003.27,1028.57,210,5.68,5.68,-21,1
1702797150,2023-12-17 08:12,100.00,1003.14,1028.44,210,6.00,6.00,-20,1
1702797453,2023-12-17 08:17,100.00,1003.37,1028.67,210,5.86,5.86,-25,1
1702797754,2023-12-17 08:22,100.00,1003.47,1028.77,210,5.72,5.72,-21,1
1702798056,2023-12-17 08:27,100.00,1003.65,1028.95,210,5.55,5.55,-26,1
1702798358,2023-12-17 08:32,100.00,1003.76,1029.06,210,5.75,5.75,-21,1
1702798658,2023-12-17 08:37,100.00,1003.91,1029.21,210,5.68,5.68,-21,1
1702798960,2023-12-17 08:42,100.00,1003.94,1029.24,210,5.94,5.94,-21,1
1702799261,2023-12-17 08:47,100.00,1003.84,1029.14,210,5.77,5.77,-21,1
1702799563,2023-12-17 08:52,100.00,1003.94,1029.24,210,5.62,5.62,-21,1
1702799865,2023-12-17 08:57,100.00,1003.99,1029.29,210,5.67,5.67,-25,1
1702800166,2023-12-17 09:02,100.00,1004.33,1029.63,210,5.60,5.60,-21,1
1702800468,2023-12-17 09:07,100.00,1004.38,1029.68,210,5.82,5.82,-21,1
1702800770,2023-12-17 09:12,100.00,1004.60,1029.90,210,5.75,5.75,-25,1
1702801072,2023-12-17 09:17,100.00,1004.50,1029.81,210,5.58,5.58,-25,1
1702801374,2023-12-17 09:22,100.00,1004.61,1029.91,210,5.41,5.41,-25,1
1702801675,2023-12-17 09:27,100.00,1004.47,1029.77,210,5.76,5.76,-22,1
1702801977,2023-12-17 09:32,100.00,1004.48,1029.78,210,5.91,5.91,-21,1
1702802278,2023-12-17 09:37,100.00,1004.54,1029.84,210,5.65,5.65,-21,1
1702802580,2023-12-17 09:43,100.00,1004.38,1029.68,210,5.92,5.92,-21,1
1702802881,2023-12-17 09:48,100.00,1004.63,1029.93,210,5.98,5.98,-21,1
1702803184,2023-12-17 09:53,100.00,1004.59,1029.89,210,5.89,5.89,-25,1
1702803484,2023-12-17 09:58,100.00,1004.62,1029.92,210,6.06,6.06,-22,1
1702803787,2023-12-17 10:03,100.00,1004.57,1029.87,210,5.91,5.91,-21,1
1702804088,2023-12-17 10:08,100.00,1004.50,1029.80,210,5.83,5.83,-21,1
1702804390,2023-12-17 10:13,100.00,1004.50,1029.81,210,5.69,5.69,-21,1
1702804692,2023-12-17 10:18,100.00,1004.39,1029.69,210,5.70,5.70,-21,1
1702804993,2023-12-17 10:23,100.00,1004.39,1029.69,210,5.88,5.88,-21,1
1702805294,2023-12-17 10:28,100.00,1004.34,1029.64,210,5.79,5.79,-22,1
1702805595,2023-12-17 10:33,100.00,1004.19,1029.49,210,5.82,5.82,-21,1
1702805900,2023-12-17 10:38,100.00,1004.53,1029.84,210,5.74,5.74,-21,1
1702806202,2023-12-17 10:43,100.00,1003.98,1029.29,210,6.01,6.01,-26,1
1702806504,2023-12-17 10:48,100.00,1004.28,1029.58,210,5.93,5.93,-26,1
1702806806,2023-12-17 10:53,100.00,1004.35,1029.66,210,5.72,5.72,-38,1
1702807108,2023-12-17 10:58,100.00,1004.32,1029.62,210,5.80,5.80,-26,1
1702807409,2023-12-17 11:03,100.00,1004.29,1029.59,210,5.85,5.85,-21,1
1702807711,2023-12-17 11:08,100.00,1003.04,1028.35,210,5.80,5.80,-22,1
1702808012,2023-12-17 11:13,100.00,1004.28,1029.58,210,5.69,5.69,-22,1
1702808314,2023-12-17 11:18,100.00,1004.36,1029.66,210,5.61,5.61,-22,1
1702808616,2023-12-17 11:23,100.00,1004.27,1029.57,210,5.80,5.80,-25,1
1702808918,2023-12-17 11:28,100.00,1004.25,1029.55,210,5.81,5.81,-26,1
1702809220,2023-12-17 11:33,100.00,1004.30,1029.60,210,5.87,5.87,-26,1
1702809523,2023-12-17 11:38,100.00,1004.35,1029.65,210,5.72,5.72,-26,1
1702809825,2023-12-17 11:43,100.00,1004.24,1029.54,210,5.93,5.93,-23,1
1702810125,2023-12-17 11:48,100.00,1004.01,1029.31,210,5.81,5.81,-23,1
1702810427,2023-12-17 11:53,100.00,1004.13,1029.44,210,5.96,5.96,-22,1
1702810728,2023-12-17 11:58,100.00,1003.99,1029.29,210,5.84,5.84,-22,1
1702811030,2023-12-17 12:03,100.00,1003.97,1029.28,210,5.93,5.93,-29,1
1702811333,2023-12-17 12:08,100.00,1003.86,1029.16,210,5.93,5.93,-26,1
1702811635,2023-12-17 12:13,100.00,1003.82,1029.13,210,6.08,6.08,-27,1
1702811937,2023-12-17 12:18,100.00,1003.83,1029.13,210,5.99,5.99,-27,1
1702812238,2023-12-17 12:23,100.00,1003.81,1029.12,210,6.06,6.06,-23,1
1702812541,2023-12-17 12:29,100.00,1003.90,1029.20,210,5.91,5.91,-26,1
1702812843,2023-12-17 12:34,100.00,1003.91,1029.21,210,5.91,5.91,-28,1
1702813145,2023-12-17 12:39,100.00,1003.86,1029.16,210,5.85,5.85,-28,1
1702813447,2023-12-17 12:44,100.00,1003.92,1029.22,210,6.20,6.20,-27,1
1702813749,2023-12-17 12:49,100.00,1003.92,1029.22,210,5.99,5.99,-27,1
1702814051,2023-12-17 12:54,100.00,1003.87,1029.18,210,5.97,5.97,-27,1
1702814354,2023-12-17 12:59,100.00,1003.92,1029.22,210,5.93,5.93,-27,1
1702814655,2023-12-17 13:04,100.00,1003.94,1029.24,210,5.83,5.83,-22,1
1702814956,2023-12-17 13:09,100.00,1004.01,1029.32,210,5.82,5.82,-23,1
1702815257,2023-12-17 13:14,100.00,1004.04,1029.34,210,6.13,6.13,-22,1
1702815559,2023-12-17 13:19,100.00,1004.13,1029.43,210,6.01,6.01,-23,1
1702815861,2023-12-17 13:24,100.00,1004.25,1029.55,210,5.92,5.92,-23,1
1702816163,2023-12-17 13:29,100.00,1004.11,1029.41,210,5.88,5.88,-26,1
1702816466,2023-12-17 13:34,100.00,1004.19,1029.49,210,5.89,5.89,-27,1
1702816768,2023-12-17 13:39,100.00,1004.11,1029.41,210,5.83,5.83,-27,1
1702817070,2023-12-17 13:44,100.00,1004.10,1029.40,210,6.10,6.10,-28,1
1702817372,2023-12-17 13:49,100.00,1004.07,1029.37,210,6.19,6.19,-32,1
1702817674,2023-12-17 13:54,100.00,1004.05,1029.36,210,6.02,6.02,-27,1
1702817976,2023-12-17 13:59,100.00,1003.96,1029.26,210,6.15,6.15,-28,1
1702818278,2023-12-17 14:04,100.00,1003.73,1029.03,210,6.18,6.18,-27,1
1702818580,2023-12-17 14:09,100.00,1003.92,1029.22,210,6.23,6.23,-28,1
1702818883,2023-12-17 14:14,100.00,1003.76,1029.06,210,5.87,5.87,-28,1
1702819185,2023-12-17 14:19,100.00,1003.77,1029.07,210,6.15,6.15,-27,1
1702819485,2023-12-17 14:24,100.00,1003.74,1029.04,210,5.96,5.96,-23,1
1702819787,2023-12-17 14:29,100.00,1003.74,1029.04,210,5.94,5.94,-22,1
1702820088,2023-12-17 14:34,100.00,1003.73,1029.03,210,6.18,6.18,-22,1
1702820390,2023-12-17 14:39,100.00,1003.62,1028.92,210,6.40,6.40,-22,1
1702820693,2023-12-17 14:44,100.00,1003.54,1028.84,210,6.22,6.22,-27,1
1702820995,2023-12-17 14:49,100.00,1003.54,1028.84,210,6.06,6.06,-32,1
1702821297,2023-12-17 14:54,100.00,1003.57,1028.87,210,5.82,5.82,-27,1
1702821599,2023-12-17 14:59,100.00,1003.60,1028.90,210,6.09,6.09,-32,1
1702821901,2023-12-17 15:05,100.00,1003.54,1028.85,210,5.99,5.99,-32,1
1702822202,2023-12-17 15:10,100.00,1003.58,1028.88,210,5.83,5.83,-27,1
1702822505,2023-12-17 15:15,100.00,1003.61,1028.91,210,5.55,5.55,-31,1
1702822807,2023-12-17 15:20,100.00,1003.64,1028.94,210,5.83,5.83,-33,1
1702823109,2023-12-17 15:25,100.00,1003.69,1028.99,210,6.00,6.00,-32,1
1702823411,2023-12-17 15:30,100.00,1003.73,1029.03,210,5.99,5.99,-39,1
1702823713,2023-12-17 15:35,100.00,1003.71,1029.01,210,6.04,6.04,-31,1
1702824015,2023-12-17 15:40,100.00,1003.59,1028.89,210,6.05,6.05,-32,1
1702824318,2023-12-17 15:45,100.00,1003.67,1028.97,210,5.65,5.65,-30,1
1702824620,2023-12-17 15:50,100.00,1003.72,1029.02,210,5.80,5.80,-32,1
1702824923,2023-12-17 15:55,100.00,1003.69,1028.99,210,5.80,5.80,-27,1
1702825225,2023-12-17 16:00,100.00,1002.88,1028.18,210,5.93,5.93,-30,1
1702825526,2023-12-17 16:05,100.00,1003.56,1028.86,210,6.20,6.20,-27,1
1702825828,2023-12-17 16:10,100.00,1003.56,1028.86,210,6.06,6.06,-33,1
1702826130,2023-12-17 16:15,100.00,1003.68,1028.98,210,6.02,6.02,-39,1
1702826432,2023-12-17 16:20,100.00,1003.63,1028.93,210,6.10,6.10,-32,1
1702826734,2023-12-17 16:25,100.00,1003.67,1028.97,210,5.78,5.78,-31,1
1702827036,2023-12-17 16:30,100.00,1003.43,1028.73,210,5.71,5.71,-31,1
1702827338,2023-12-17 16:35,100.00,1003.60,1028.90,210,5.73,5.73,-31,1
1702827640,2023-12-17 16:40,100.00,1003.73,1029.03,210,5.96,5.96,-28,1
1702827942,2023-12-17 16:45,100.00,1003.68,1028.98,210,5.89,5.89,-32,1
1702828547,2023-12-17 16:55,100.00,1003.45,1028.75,210,5.83,5.83,-21,1
1702828848,2023-12-17 17:00,100.00,1003.51,1028.81,210,5.87,5.87,-27,1
1702829150,2023-12-17 17:05,100.00,1003.50,1028.80,210,5.90,5.90,-21,1
1702829452,2023-12-17 17:10,100.00,1003.53,1028.83,210,5.70,5.70,-22,1
1702829753,2023-12-17 17:15,100.00,1003.43,1028.73,210,5.59,5.59,-21,1
1702830055,2023-12-17 17:20,100.00,1003.39,1028.69,210,5.51,5.51,-21,1
1702830355,2023-12-17 17:25,100.00,1003.69,1028.99,210,5.81,5.81,-22,1
1702830657,2023-12-17 17:30,100.00,1003.62,1028.92,210,5.80,5.80,-21,1
1702830959,2023-12-17 17:35,100.00,1003.64,1028.94,210,5.76,5.76,-26,1
1702831261,2023-12-17 17:41,100.00,1003.63,1028.94,210,5.91,5.91,-22,1
1702831562,2023-12-17 17:46,100.00,1003.39,1028.69,210,5.92,5.92,-21,1
1702831864,2023-12-17 17:51,100.00,1003.57,1028.87,210,5.81,5.81,-25,1
1702832165,2023-12-17 17:56,100.00,1003.51,1028.81,210,5.47,5.47,-21,1
1702832468,2023-12-17 18:01,100.00,1003.36,1028.66,210,5.85,5.85,-25,1
1702832770,2023-12-17 18:06,100.00,1003.29,1028.59,210,5.65,5.65,-25,1
1702833070,2023-12-17 18:11,100.00,1003.19,1028.49,210,5.74,5.74,-21,1
1702833372,2023-12-17 18:16,100.00,1003.33,1028.64,210,5.65,5.65,-25,1
1702833675,2023-12-17 18:21,100.00,1003.44,1028.74,210,5.64,5.64,-23,1
1702833977,2023-12-17 18:26,100.00,1003.15,1028.45,210,5.75,5.75,-21,1
1702834279,2023-12-17 18:31,100.00,1003.20,1028.50,210,5.78,5.78,-21,1
1702834580,2023-12-17 18:36,100.00,1003.23,1028.53,210,6.01,6.01,-20,1
1702834882,2023-12-17 18:41,100.00,1003.33,1028.63,210,5.39,5.39,-25,1
1702835184,2023-12-17 18:46,100.00,1003.31,1028.61,210,5.55,5.55,-21,1
1702835487,2023-12-17 18:51,100.00,1003.28,1028.58,210,5.43,5.43,-26,1
1702835789,2023-12-17 18:56,100.00,1003.01,1028.31,210,5.19,5.19,-26,1
1702836091,2023-12-17 19:01,100.00,1003.21,1028.52,210,5.61,5.61,-25,1
1702836393,2023-12-17 19:06,100.00,1003.17,1028.47,210,5.27,5.27,-26,1
1702836695,2023-12-17 19:11,100.00,1003.14,1028.44,210,5.48,5.48,-22,1
1702836996,2023-12-17 19:16,100.00,1002.89,1028.19,210,5.41,5.41,-22,1
1702837298,2023-12-17 19:21,100.00,1002.93,1028.23,210,5.29,5.29,-22,1
1702837600,2023-12-17 19:26,100.00,1002.97,1028.27,210,5.24,5.24,-22,1
1702837903,2023-12-17 19:31,100.00,1002.94,1028.24,210,5.62,5.62,-25,1
1702838203,2023-12-17 19:36,100.00,1003.07,1028.37,210,5.36,5.36,-21,1
1702838509,2023-12-17 19:41,100.00,1002.90,1028.20,210,5.27,5.27,-25,1
1702838810,2023-12-17 19:46,100.00,1002.99,1028.29,210,5.48,5.48,-26,1
1702839112,2023-12-17 19:51,100.00,1002.76,1028.06,210,5.03,5.03,-27,1
1702839414,2023-12-17 19:56,100.00,1002.76,1028.07,210,5.40,5.40,-26,1
1702839717,2023-12-17 20:01,100.00,1002.78,1028.08,210,4.03,4.03,-24,1
1702840019,2023-12-17 20:06,100.00,1002.37,1027.67,210,4.69,4.69,-22,1
1702840320,2023-12-17 20:12,100.00,1002.23,1027.53,210,4.80,4.80,-22,1
1702840622,2023-12-17 20:17,100.00,1002.27,1027.57,210,4.94,4.94,-20,1
1702840924,2023-12-17 20:22,100.00,1002.33,1027.63,210,4.59,4.59,-21,1
1702841225,2023-12-17 20:27,100.00,1002.19,1027.49,210,4.53,4.53,-21,1
1702841527,2023-12-17 20:32,100.00,1002.31,1027.61,210,4.75,4.75,-21,1
1702841828,2023-12-17 20:37,100.00,1002.36,1027.66,210,4.83,4.83,-20,1
1702842130,2023-12-17 20:42,100.00,1002.38,1027.68,210,4.72,4.72,-21,1
1702842432,2023-12-17 20:47,100.00,1002.22,1027.52,210,4.56,4.56,-21,1
1702842734,2023-12-17 20:52,100.00,1002.01,1027.32,210,4.70,4.70,-24,1
1702843036,2023-12-17 20:57,100.00,1001.92,1027.22,210,3.86,3.86,-25,1
1702843338,2023-12-17 21:02,100.00,1001.93,1027.23,210,4.47,4.47,-25,1
1702843640,2023-12-17 21:07,100.00,1002.02,1027.32,210,4.60,4.60,-26,1
1702843943,2023-12-17 21:12,100.00,1001.93,1027.23,210,4.53,4.53,-24,1
1702844244,2023-12-17 21:17,100.00,1001.75,1027.05,210,4.66,4.66,-21,1
1702844546,2023-12-17 21:22,100.00,1001.76,1027.06,210,4.47,4.47,-21,1
1702844848,2023-12-17 21:27,100.00,1001.71,1027.01,210,4.82,4.82,-21,1
1702845150,2023-12-17 21:32,100.00,1001.62,1026.93,210,4.85,4.85,-22,1
1702845452,2023-12-17 21:37,100.00,1001.61,1026.91,210,5.04,5.04,-25,1
1702845755,2023-12-17 21:42,100.00,1001.62,1026.92,210,4.68,4.68,-25,1
1702846056,2023-12-17 21:47,100.00,1001.75,1027.05,210,4.88,4.88,-23,1
1702846358,2023-12-17 21:52,100.00,1001.64,1026.94,210,4.88,4.88,-21,1
1702846660,2023-12-17 21:57,100.00,1001.61,1026.91,210,4.97,4.97,-20,1
1702846961,2023-12-17 22:02,100.00,1001.71,1027.01,210,4.67,4.67,-21,1
1702847263,2023-12-17 22:07,100.00,1001.62,1026.92,210,4.77,4.77,-21,1
1702847565,2023-12-17 22:12,100.00,1001.52,1026.82,210,4.89,4.89,-25,1
1702847867,2023-12-17 22:17,100.00,1001.36,1026.66,210,4.76,4.76,-25,1
1702848169,2023-12-17 22:22,100.00,1001.23,1026.53,210,4.75,4.75,-25,1
1702848471,2023-12-17 22:27,100.00,1001.27,1026.57,210,4.67,4.67,-30,1
1702848773,2023-12-17 22:32,100.00,1001.33,1026.63,210,4.51,4.51,-25,1
1702849076,2023-12-17 22:37,100.00,1001.23,1026.53,210,4.67,4.67,-25,1
1702849378,2023-12-17 22:42,100.00,1001.21,1026.51,210,4.53,4.53,-25,1
1702849678,2023-12-17 22:47,100.00,1001.08,1026.38,210,4.50,4.50,-21,1
1702849980,2023-12-17 22:53,100.00,1001.08,1026.38,210,4.47,4.47,-24,1
1702850282,2023-12-17 22:58,100.00,1001.09,1026.39,210,4.38,4.38,-25,1
1702850584,2023-12-17 23:03,100.00,1000.99,1026.29,210,4.66,4.66,-25,1
1702850887,2023-12-17 23:08,100.00,1000.91,1026.21,210,4.86,4.86,-25,1
1702851188,2023-12-17 23:13,100.00,1000.79,1026.09,210,4.88,4.88,-20,1
1702851490,2023-12-17 23:18,100.00,1000.89,1026.19,210,5.16,5.16,-21,1
1702851794,2023-12-17 23:23,100.00,1000.78,1026.08,210,5.26,5.26,-21,1
1702852096,2023-12-17 23:28,100.00,1000.96,1026.26,210,5.31,5.31,-25,1
1702852396,2023-12-17 23:33,100.00,1000.80,1026.10,210,5.23,5.23,-20,1
1702852698,2023-12-17 23:38,100.00,1000.67,1025.97,210,5.52,5.52,-25,1
1702853000,2023-12-17 23:43,100.00,1000.65,1025.96,210,5.40,5.40,-25,1
1702853302,2023-12-17 23:48,100.00,1000.73,1026.03,210,5.33,5.33,-25,1
1702853604,2023-12-17 23:53,100.00,1000.51,1025.81,210,5.35,5.35,-21,1
1702853906,2023-12-17 23:58,100.00,1000.30,1025.61,210,4.77,4.77,-20,1