1702854207,2023-12-18 00:03,100.00,1000.33,1025.63,210,5.26,5.26,-21,1
1702854509,2023-12-18 00:08,100.00,1000.33,1025.63,210,5.19,5.19,-22,1
1702854811,2023-12-18 00:13,100.00,1000.26,1025.56,210,5.23,5.23,-31,1
1702855111,2023-12-18 00:18,100.00,1000.18,1025.49,210,5.30,5.30,-21,1
1702855713,2023-12-18 00:28,100.00,1000.18,1025.48,210,5.07,5.07,-20,1
1702856015,2023-12-18 00:33,100.00,1000.10,1025.40,210,5.32,5.32,-20,1
1702856317,2023-12-18 00:38,100.00,1000.05,1025.35,210,5.26,5.26,-21,1
1702856618,2023-12-18 00:43,100.00,1000.03,1025.33,210,5.21,5.21,-21,1
1702856920,2023-12-18 00:48,100.00,1000.04,1025.34,210,5.28,5.28,-21,1
1702857222,2023-12-18 00:53,100.00,1000.06,1025.36,210,5.16,5.16,-22,1
1702857524,2023-12-18 00:58,100.00,1000.11,1025.41,210,5.26,5.26,-25,1
1702857824,2023-12-18 01:03,100.00,1000.14,1025.44,210,5.07,5.07,-22,1
1702858126,2023-12-18 01:08,100.00,999.91,1025.21,210,5.08,5.08,-25,1
1702858428,2023-12-18 01:13,100.00,999.84,1025.14,210,5.13,5.13,-24,1
1702858731,2023-12-18 01:18,100.00,999.84,1025.15,210,5.34,5.34,-25,1
1702859033,2023-12-18 01:23,100.00,999.80,1025.10,210,5.11,5.11,-25,1
1702859335,2023-12-18 01:28,100.00,999.34,1024.64,210,5.23,5.23,-25,1
1702859637,2023-12-18 01:33,100.00,999.83,1025.13,210,5.09,5.09,-25,1
1702859938,2023-12-18 01:38,100.00,999.78,1025.08,210,5.05,5.05,-21,1
1702860240,2023-12-18 01:44,100.00,999.93,1025.23,210,5.00,5.00,-25,1
1702860541,2023-12-18 01:49,100.00,999.84,1025.15,210,4.74,4.74,-21,1
1702860843,2023-12-18 01:54,100.00,999.81,1025.11,210,4.39,4.39,-21,1
1702861145,2023-12-18 01:59,100.00,999.90,1025.20,210,4.21,4.21,-20,1
1702861447,2023-12-18 02:04,100.00,999.88,1025.18,210,4.18,4.18,-24,1
1702861749,2023-12-18 02:09,100.00,999.86,1025.16,210,4.31,4.31,-24,1
1702862050,2023-12-18 02:14,100.00,999.83,1025.13,210,4.63,4.63,-21,1
1702862352,2023-12-18 02:19,100.00,999.73,1025.03,210,4.22,4.22,-24,1
1702862654,2023-12-18 02:24,100.00,999.72,1025.02,210,4.20,4.20,-25,1
1702862956,2023-12-18 02:29,100.00,999.67,1024.97,210,4.10,4.10,-25,1
1702863259,2023-12-18 02:34,100.00,999.63,1024.93,210,4.42,4.42,-25,1
1702863561,2023-12-18 02:39,100.00,999.65,1024.95,210,4.40,4.40,-23,1
1702863863,2023-12-18 02:44,100.00,999.59,1024.89,210,4.15,4.15,-25,1
1702864163,2023-12-18 02:49,100.00,999.53,1024.84,210,4.08,4.08,-21,1
1702864465,2023-12-18 02:54,100.00,999.50,1024.80,210,4.13,4.13,-25,1
1702864767,2023-12-18 02:59,100.00,999.58,1024.88,210,4.01,4.01,-25,1
1702865069,2023-12-18 03:04,100.00,999.57,1024.87,210,4.26,4.26,-24,1
1702865371,2023-12-18 03:09,100.00,999.51,1024.81,210,4.15,4.15,-37,1
1702865673,2023-12-18 03:14,100.00,999.54,1024.84,210,4.20,4.20,-21,1
1702865975,2023-12-18 03:19,100.00,999.38,1024.68,210,4.31,4.31,-20,1
1702866275,2023-12-18 03:24,100.00,999.36,1024.66,210,4.12,4.12,-21,1
1702866578,2023-12-18 03:29,100.00,999.34,1024.64,210,4.15,4.15,-21,1
1702866880,2023-12-18 03:34,100.00,999.26,1024.56,210,4.02,4.02,-24,1
1702867181,2023-12-18 03:39,100.00,999.21,1024.51,210,4.23,4.23,-21,1
1702867484,2023-12-18 03:44,100.00,999.11,1024.41,210,3.91,3.91,-24,1
1702867786,2023-12-18 03:49,100.00,999.07,1024.37,210,4.05,4.05,-25,1
1702868088,2023-12-18 03:54,100.00,999.20,1024.50,210,4.24,4.24,-24,1
1702868390,2023-12-18 03:59,100.00,999.16,1024.46,210,3.86,3.86,-23,1
1702868692,2023-12-18 04:04,100.00,999.04,1024.34,210,3.97,3.97,-24,1
1702868992,2023-12-18 04:09,100.00,999.14,1024.44,210,4.02,4.02,-20,1
1702869295,2023-12-18 04:14,100.00,999.23,1024.54,210,4.07,4.07,-26,1
1702869597,2023-12-18 04:19,100.00,999.05,1024.35,210,3.88,3.88,-25,1
1702869899,2023-12-18 04:24,100.00,999.05,1024.35,210,4.10,4.10,-24,1
1702870201,2023-12-18 04:30,100.00,999.08,1024.39,210,4.23,4.23,-25,1
1702870503,2023-12-18 04:35,100.00,999.11,1024.41,210,4.06,4.06,-20,1
1702870804,2023-12-18 04:40,100.00,999.11,1024.41,210,3.88,3.88,-21,1
1702871107,2023-12-18 04:45,100.00,999.10,1024.40,210,4.03,4.03,-20,1
1702871407,2023-12-18 04:50,100.00,999.20,1024.50,210,4.10,4.10,-21,1
1702871709,2023-12-18 04:55,100.00,999.20,1024.50,210,4.13,4.13,-23,1
1702872011,2023-12-18 05:00,100.00,999.24,1024.54,210,4.26,4.26,-26,1
1702872313,2023-12-18 05:05,100.00,999.29,1024.59,210,4.30,4.30,-25,1
1702872617,2023-12-18 05:10,100.00,999.21,1024.51,210,4.44,4.44,-21,1
1702872918,2023-12-18 05:15,100.00,998.93,1024.24,210,4.53,4.53,-20,1
1702873220,2023-12-18 05:20,100.00,999.03,1024.34,210,4.48,4.48,-20,1
1702873825,2023-12-18 05:30,100.00,999.13,1024.43,210,4.54,4.54,-22,1
1702874127,2023-12-18 05:35,100.00,999.20,1024.50,210,4.44,4.44,-24,1
1702874429,2023-12-18 05:40,100.00,999.41,1024.71,210,4.42,4.42,-25,1
1702874734,2023-12-18 05:45,100.00,999.35,1024.65,210,4.49,4.49,-25,1
1702875035,2023-12-18 05:50,100.00,999.38,1024.68,210,4.53,4.53,-21,1
1702875337,2023-12-18 05:55,100.00,999.34,1024.64,210,4.58,4.58,-24,1
1702875639,2023-12-18 06:00,100.00,999.30,1024.60,210,4.70,4.70,-23,1
1702875941,2023-12-18 06:05,100.00,999.39,1024.70,210,4.77,4.77,-25,1
1702876546,2023-12-18 06:15,100.00,999.44,1024.74,210,4.53,4.53,-25,1
1702876848,2023-12-18 06:20,100.00,999.38,1024.68,210,5.00,5.00,-37,1
1702877151,2023-12-18 06:25,100.00,999.37,1024.67,210,4.96,4.96,-24,1
1702877453,2023-12-18 06:30,100.00,999.38,1024.68,210,4.86,4.86,-24,1
1702878058,2023-12-18 06:40,100.00,999.30,1024.61,210,4.82,4.82,-25,1
1702878360,2023-12-18 06:46,100.00,999.34,1024.65,210,4.85,4.85,-25,1
1702878663,2023-12-18 06:51,100.00,999.32,1024.62,210,4.92,4.92,-24,1
1702878963,2023-12-18 06:56,100.00,999.43,1024.73,210,4.99,4.99,-21,1
1702879264,2023-12-18 07:01,100.00,999.38,1024.68,210,5.00,5.00,-22,1
1702879566,2023-12-18 07:06,100.00,999.40,1024.70,210,4.94,4.94,-21,1
1702879868,2023-12-18 07:11,100.00,999.39,1024.69,210,5.27,5.27,-21,1
1702880169,2023-12-18 07:16,100.00,999.43,1024.73,210,5.59,5.59,-20,1
1702880472,2023-12-18 07:21,100.00,999.35,1024.65,210,5.26,5.26,-26,1
1702880774,2023-12-18 07:26,100.00,999.35,1024.65,210,5.25,5.25,-24,1
1702881074,2023-12-18 07:31,100.00,999.38,1024.69,210,5.48,5.48,-20,1
1702881376,2023-12-18 07:36,100.00,999.40,1024.70,210,5.54,5.54,-22,1
1702881678,2023-12-18 07:41,100.00,999.55,1024.85,210,5.69,5.69,-20,1
1702881980,2023-12-18 07:46,100.00,999.51,1024.81,210,5.45,5.45,-20,1
1702882282,2023-12-18 07:51,100.00,999.63,1024.94,210,5.49,5.49,-24,1
1702882584,2023-12-18 07:56,100.00,999.53,1024.83,210,5.78,5.78,-24,1
1702882886,2023-12-18 08:01,100.00,999.65,1024.95,210,5.50,5.50,-24,1
1702883188,2023-12-18 08:06,100.00,999.73,1025.03,210,5.49,5.49,-21,1
1702883490,2023-12-18 08:11,100.00,999.58,1024.88,210,5.76,5.76,-21,1
1702883792,2023-12-18 08:16,100.00,999.71,1025.01,210,5.64,5.64,-20,1
1702884093,2023-12-18 08:21,100.00,998.64,1023.95,210,5.65,5.65,-20,1
1702884395,2023-12-18 08:26,100.00,999.67,1024.97,210,5.85,5.85,-21,1
1702884697,2023-12-18 08:31,100.00,999.74,1025.04,210,5.81,5.81,-21,1
1702884998,2023-12-18 08:36,100.00,999.74,1025.04,210,5.80,5.80,-21,1
1702885302,2023-12-18 08:41,100.00,999.72,1025.02,210,5.79,5.79,-20,1
1702885606,2023-12-18 08:46,100.00,999.73,1025.03,210,5.69,5.69,-25,1
1702885908,2023-12-18 08:51,100.00,999.80,1025.10,210,5.82,5.82,-21,1
1702886210,2023-12-18 08:56,100.00,999.88,1025.19,210,5.79,5.79,-25,1
1702886512,2023-12-18 09:01,100.00,999.99,1025.29,210,5.85,5.85,-25,1
1702886814,2023-12-18 09:06,100.00,1000.02,1025.32,210,5.88,5.88,-25,1
1702887116,2023-12-18 09:11,100.00,1000.14,1025.44,210,5.51,5.51,-24,1
1702887418,2023-12-18 09:16,100.00,1000.32,1025.62,210,5.54,5.54,-24,1
1702887720,2023-12-18 09:22,100.00,1000.28,1025.58,210,5.30,5.30,-24,1
1702888023,2023-12-18 09:27,100.00,1000.16,1025.46,210,5.81,5.81,-25,1
1702888325,2023-12-18 09:32,100.00,1000.02,1025.32,210,5.30,5.30,-25,1
1702888625,2023-12-18 09:37,100.00,1000.09,1025.40,210,5.79,5.79,-21,1
1702888927,2023-12-18 09:42,100.00,1000.06,1025.36,210,5.73,5.73,-23,1
1702889229,2023-12-18 09:47,100.00,1000.03,1025.33,210,5.83,5.83,-20,1
1702889531,2023-12-18 09:52,100.00,1000.10,1025.40,210,5.82,5.82,-20,1
1702889835,2023-12-18 09:57,100.00,1000.09,1025.39,210,5.91,5.91,-21,1
1702890137,2023-12-18 10:02,100.00,999.99,1025.29,210,5.81,5.81,-25,1
1702890439,2023-12-18 10:07,100.00,999.98,1025.28,210,5.75,5.75,-25,1
1702890741,2023-12-18 10:12,100.00,999.85,1025.15,210,5.82,5.82,-24,1
1702891043,2023-12-18 10:17,100.00,999.81,1025.12,210,5.64,5.64,-25,1
1702891346,2023-12-18 10:22,100.00,999.18,1024.49,210,5.76,5.76,-23,1
1702891648,2023-12-18 10:27,100.00,999.88,1025.19,210,5.99,5.99,-25,1
1702891950,2023-12-18 10:32,100.00,999.96,1025.26,210,5.55,5.55,-24,1
1702892252,2023-12-18 10:37,100.00,999.88,1025.18,210,5.76,5.76,-24,1
1702892554,2023-12-18 10:42,100.00,999.81,1025.11,210,5.70,5.70,-24,1
1702892856,2023-12-18 10:47,100.00,999.75,1025.06,210,5.38,5.38,-21,1
1702893157,2023-12-18 10:52,100.00,999.81,1025.12,210,5.65,5.65,-21,1
1702893460,2023-12-18 10:57,100.00,999.78,1025.08,210,5.34,5.34,-21,1
1702893761,2023-12-18 11:02,100.00,999.78,1025.08,210,5.89,5.89,-20,1
1702894063,2023-12-18 11:07,100.00,999.67,1024.97,210,5.90,5.90,-21,1
1702894364,2023-12-18 11:12,100.00,999.63,1024.93,210,6.09,6.09,-20,1
1702894666,2023-12-18 11:17,100.00,999.61,1024.91,210,5.77,5.77,-20,1
1702894968,2023-12-18 11:22,100.00,999.66,1024.96,210,5.75,5.75,-24,1
1702895270,2023-12-18 11:27,100.00,999.57,1024.88,210,6.07,6.07,-24,1
1702895572,2023-12-18 11:32,100.00,999.43,1024.74,210,5.97,5.97,-24,1
1702895874,2023-12-18 11:37,100.00,999.38,1024.68,210,5.90,5.90,-25,1
1702896176,2023-12-18 11:42,100.00,999.35,1024.65,210,6.06,6.06,-25,1
1702896478,2023-12-18 11:47,100.00,999.41,1024.71,210,6.04,6.04,-25,1
1702896779,2023-12-18 11:52,100.00,999.42,1024.72,210,5.75,5.75,-21,1
1702897380,2023-12-18 12:03,100.00,999.30,1024.60,210,5.33,5.33,-20,1
1702897682,2023-12-18 12:08,100.00,999.10,1024.40,210,5.81,5.81,-20,1
1702897983,2023-12-18 12:13,100.00,999.16,1024.46,210,5.80,5.80,-20,1
1702898285,2023-12-18 12:18,100.00,999.24,1024.54,210,5.78,5.78,-21,1
1702898586,2023-12-18 12:23,100.00,999.13,1024.43,210,5.81,5.81,-20,1
1702898888,2023-12-18 12:28,100.00,999.27,1024.58,210,5.63,5.63,-21,1
1702899190,2023-12-18 12:33,100.00,999.34,1024.64,210,5.78,5.78,-21,1
1702899492,2023-12-18 12:38,100.00,999.27,1024.57,210,5.73,5.73,-24,1
1702899794,2023-12-18 12:43,100.00,999.45,1024.75,210,5.71,5.71,-20,1
1702900098,2023-12-18 12:48,100.00,999.53,1024.83,210,5.92,5.92,-25,1
1702900399,2023-12-18 12:53,100.00,999.57,1024.87,210,5.83,5.83,-20,1
1702900701,2023-12-18 12:58,100.00,999.50,1024.80,210,5.68,5.68,-25,1
1702901003,2023-12-18 13:03,100.00,999.55,1024.85,210,5.75,5.75,-24,1
1702901306,2023-12-18 13:08,100.00,999.82,1025.12,210,5.62,5.62,-21,1
1702901607,2023-12-18 13:13,100.00,999.59,1024.89,210,5.42,5.42,-21,1
1702901908,2023-12-18 13:18,100.00,999.58,1024.88,210,5.59,5.59,-21,1
1702902209,2023-12-18 13:23,100.00,999.62,1024.92,210,5.58,5.58,-20,1
1702902511,2023-12-18 13:28,100.00,999.47,1024.77,210,5.81,5.81,-21,1
1702903116,2023-12-18 13:38,100.00,999.54,1024.85,210,5.81,5.81,-24,1
1702903417,2023-12-18 13:43,100.00,999.52,1024.82,210,5.51,5.51,-21,1
1702903719,2023-12-18 13:48,100.00,999.01,1024.31,210,5.65,5.65,-20,1
1702904022,2023-12-18 13:53,100.00,999.65,1024.95,210,5.26,5.26,-22,1
1702904323,2023-12-18 13:58,100.00,999.61,1024.92,210,5.44,5.44,-28,1
1702904625,2023-12-18 14:03,100.00,999.60,1024.91,210,5.72,5.72,-20,1
1702904927,2023-12-18 14:08,100.00,999.63,1024.93,210,5.66,5.66,-25,1
1702905229,2023-12-18 14:13,100.00,999.57,1024.87,210,5.30,5.30,-25,1
1702905532,2023-12-18 14:18,100.00,999.62,1024.92,210,5.52,5.52,-23,1
1702905834,2023-12-18 14:23,100.00,999.59,1024.89,210,5.50,5.50,-25,1
1702906136,2023-12-18 14:28,100.00,999.46,1024.76,210,5.68,5.68,-25,1
1702906440,2023-12-18 14:34,100.00,999.35,1024.65,210,5.54,5.54,-20,1
1702906742,2023-12-18 14:39,100.00,999.40,1024.70,210,5.57,5.57,-25,1
1702907045,2023-12-18 14:44,100.00,999.42,1024.72,210,5.52,5.52,-25,1
1702907346,2023-12-18 14:49,100.00,999.59,1024.90,210,5.14,5.14,-21,1
1702907648,2023-12-18 14:54,100.00,999.58,1024.88,210,5.61,5.61,-21,1
1702907948,2023-12-18 14:59,100.00,999.62,1024.92,210,5.31,5.31,-20,1
1702908250,2023-12-18 15:04,100.00,999.55,1024.85,210,5.46,5.46,-20,1
1702908552,2023-12-18 15:09,100.00,999.51,1024.81,210,5.22,5.22,-21,1
1702908854,2023-12-18 15:14,100.00,999.64,1024.94,210,5.49,5.49,-23,1
1702909156,2023-12-18 15:19,100.00,999.57,1024.87,210,5.31,5.31,-24,1
1702909459,2023-12-18 15:24,100.00,999.62,1024.92,210,5.23,5.23,-21,1
1702909761,2023-12-18 15:29,100.00,999.63,1024.93,210,5.37,5.37,-25,1
1702910063,2023-12-18 15:34,100.00,999.60,1024.90,210,5.42,5.42,-24,1
1702910365,2023-12-18 15:39,100.00,999.52,1024.82,210,5.19,5.19,-23,1
1702910970,2023-12-18 15:49,100.00,999.41,1024.71,210,5.12,5.12,-21,1
1702911272,2023-12-18 15:54,100.00,999.66,1024.96,210,5.19,5.19,-23,1
1702911574,2023-12-18 15:59,100.00,999.61,1024.91,210,5.38,5.38,-24,1
1702911876,2023-12-18 16:04,100.00,999.53,1024.83,210,5.29,5.29,-22,1
1702912178,2023-12-18 16:09,100.00,999.55,1024.85,210,5.14,5.14,-23,1
1702912479,2023-12-18 16:14,100.00,999.62,1024.92,210,5.20,5.20,-28,1
1702912781,2023-12-18 16:19,100.00,999.56,1024.86,210,5.00,5.00,-22,1
1702913083,2023-12-18 16:24,100.00,999.58,1024.89,210,5.41,5.41,-31,1
1702913385,2023-12-18 16:29,100.00,999.56,1024.86,210,5.22,5.22,-25,1
1702913686,2023-12-18 16:34,100.00,999.58,1024.88,210,5.06,5.06,-20,1
1702913989,2023-12-18 16:39,100.00,999.54,1024.84,210,5.51,5.51,-24,1
1702914291,2023-12-18 16:44,100.00,999.44,1024.74,210,5.50,5.50,-25,1
1702914593,2023-12-18 16:49,100.00,999.49,1024.79,210,5.30,5.30,-24,1
1702914895,2023-12-18 16:54,100.00,999.39,1024.69,210,5.03,5.03,-25,1
1702915197,2023-12-18 16:59,100.00,999.43,1024.73,210,5.16,5.16,-22,1
1702915499,2023-12-18 17:04,100.00,999.43,1024.73,210,5.19,5.19,-20,1
1702915801,2023-12-18 17:10,100.00,999.46,1024.76,210,5.41,5.41,-21,1
1702916102,2023-12-18 17:15,100.00,999.36,1024.66,210,5.34,5.34,-21,1
1702916404,2023-12-18 17:20,100.00,999.44,1024.74,210,5.11,5.11,-21,1
1702916704,2023-12-18 17:25,100.00,999.44,1024.74,210,5.32,5.32,-20,1
1702917005,2023-12-18 17:30,100.00,999.33,1024.63,210,5.18,5.18,-28,1
1702917307,2023-12-18 17:35,100.00,999.36,1024.66,210,5.17,5.17,-20,1
1702917609,2023-12-18 17:40,100.00,999.32,1024.62,210,5.03,5.03,-21,1
1702917910,2023-12-18 17:45,100.00,999.27,1024.57,210,5.20,5.20,-21,1
1702918212,2023-12-18 17:50,100.00,999.23,1024.53,210,5.07,5.07,-21,1
1702918514,2023-12-18 17:55,100.00,999.14,1024.44,210,5.23,5.23,-20,1
1702918816,2023-12-18 18:00,100.00,999.07,1024.37,210,4.89,4.89,-24,1
1702919119,2023-12-18 18:05,100.00,999.09,1024.39,210,5.05,5.05,-21,1
1702919421,2023-12-18 18:10,100.00,999.09,1024.39,210,5.23,5.23,-24,1
1702919723,2023-12-18 18:15,100.00,998.98,1024.28,210,5.17,5.17,-20,1
1702920024,2023-12-18 18:20,100.00,999.01,1024.31,210,5.16,5.16,-20,1
1702920326,2023-12-18 18:25,100.00,998.99,1024.29,210,5.22,5.22,-24,1
1702920628,2023-12-18 18:30,100.00,998.92,1024.23,210,5.14,5.14,-24,1
1702920931,2023-12-18 18:35,100.00,998.80,1024.11,210,5.45,5.45,-24,1
1702921233,2023-12-18 18:40,100.00,998.80,1024.10,210,5.68,5.68,-25,1
1702921535,2023-12-18 18:45,100.00,998.82,1024.12,210,5.16,5.16,-25,1
1702921837,2023-12-18 18:50,100.00,998.73,1024.03,210,5.08,5.08,-25,1
1702922139,2023-12-18 18:55,100.00,998.77,1024.07,210,5.20,5.20,-21,1
1702922441,2023-12-18 19:00,100.00,998.76,1024.06,210,5.43,5.43,-20,1
1702922742,2023-12-18 19:05,100.00,998.82,1024.12,210,5.28,5.28,-20,1
1702923044,2023-12-18 19:10,100.00,998.80,1024.10,210,5.29,5.29,-21,1
1702923347,2023-12-18 19:15,100.00,998.77,1024.07,210,5.42,5.42,-25,1
1702923649,2023-12-18 19:20,100.00,998.61,1023.91,210,5.35,5.35,-25,1
1702923951,2023-12-18 19:25,100.00,998.50,1023.80,210,5.19,5.19,-25,1
1702924253,2023-12-18 19:30,100.00,998.47,1023.78,210,5.22,5.22,-24,1
1702924555,2023-12-18 19:35,100.00,998.50,1023.80,210,5.23,5.23,-25,1
1702924858,2023-12-18 19:40,100.00,998.29,1023.59,210,5.44,5.44,-25,1
1702925160,2023-12-18 19:46,100.00,998.66,1023.96,210,5.38,5.38,-24,1
1702925461,2023-12-18 19:51,100.00,998.64,1023.94,210,5.18,5.18,-20,1
1702925763,2023-12-18 19:56,100.00,998.63,1023.93,210,5.26,5.26,-20,1
1702926065,2023-12-18 20:01,100.00,998.62,1023.92,210,5.36,5.36,-20,1
1702926366,2023-12-18 20:06,100.00,998.59,1023.89,210,5.46,5.46,-20,1
1702926669,2023-12-18 20:11,100.00,998.43,1023.73,210,5.32,5.32,-20,1
1702926970,2023-12-18 20:16,100.00,998.39,1023.69,210,5.43,5.43,-20,1
1702927272,2023-12-18 20:21,100.00,998.24,1023.54,210,5.58,5.58,-19,1
1702927572,2023-12-18 20:26,100.00,998.28,1023.59,210,5.75,5.75,-29,1
1702927874,2023-12-18 20:31,100.00,998.24,1023.54,210,5.78,5.78,-20,1
1702928175,2023-12-18 20:36,100.00,998.24,1023.55,210,5.88,5.88,-20,1
1702928477,2023-12-18 20:41,100.00,998.14,1023.44,210,6.09,6.09,-22,1
1702928779,2023-12-18 20:46,100.00,998.16,1023.47,210,5.70,5.70,-23,1
1702929081,2023-12-18 20:51,100.00,997.98,1023.28,210,5.51,5.51,-20,1
1702929382,2023-12-18 20:56,100.00,997.89,1023.19,210,5.65,5.65,-20,1
1702929685,2023-12-18 21:01,100.00,997.97,1023.27,210,5.88,5.88,-24,1
1702929987,2023-12-18 21:06,100.00,997.89,1023.19,210,5.74,5.74,-20,1
1702930289,2023-12-18 21:11,100.00,997.83,1023.13,210,5.79,5.79,-24,1
1702930591,2023-12-18 21:16,100.00,997.84,1023.14,210,5.69,5.69,-20,1
1702930893,2023-12-18 21:21,100.00,997.58,1022.89,210,5.67,5.67,-23,1
1702931194,2023-12-18 21:26,100.00,997.49,1022.80,210,5.82,5.82,-20,1
1702931496,2023-12-18 21:31,100.00,997.51,1022.81,210,5.56,5.56,-20,1
1702931798,2023-12-18 21:36,100.00,997.37,1022.67,210,5.59,5.59,-20,1
1702932100,2023-12-18 21:41,100.00,997.34,1022.65,210,5.54,5.54,-23,1
1702932400,2023-12-18 21:46,100.00,997.26,1022.56,210,5.73,5.73,-20,1
1702932702,2023-12-18 21:51,100.00,997.30,1022.60,210,5.59,5.59,-24,1
1702933004,2023-12-18 21:56,100.00,997.17,1022.47,210,5.51,5.51,-20,1
1702933306,2023-12-18 22:01,100.00,997.10,1022.40,210,5.59,5.59,-20,1
1702933609,2023-12-18 22:06,100.00,996.95,1022.25,210,5.56,5.56,-20,1
1702933911,2023-12-18 22:11,100.00,996.91,1022.21,210,5.63,5.63,-20,1
1702934213,2023-12-18 22:16,100.00,996.88,1022.18,210,5.57,5.57,-23,1
1702934513,2023-12-18 22:21,100.00,996.65,1021.95,210,5.57,5.57,-20,1
1702935115,2023-12-18 22:31,100.00,996.69,1021.99,210,5.53,5.53,-20,1
1702935419,2023-12-18 22:36,100.00,996.82,1022.13,210,5.74,5.74,-20,1
1702935720,2023-12-18 22:42,100.00,996.80,1022.10,210,5.53,5.53,-20,1
1702936022,2023-12-18 22:47,100.00,996.74,1022.04,210,5.43,5.43,-20,1
1702936324,2023-12-18 22:52,100.00,996.75,1022.05,210,5.42,5.42,-24,1
1702936626,2023-12-18 22:57,100.00,996.70,1022.00,210,5.31,5.31,-20,1
1702936928,2023-12-18 23:02,100.00,996.73,1022.03,210,5.49,5.49,-22,1
1702937230,2023-12-18 23:07,100.00,996.66,1021.96,210,5.47,5.47,-24,1
1702937532,2023-12-18 23:12,100.00,996.67,1021.97,210,5.87,5.87,-24,1
1702937833,2023-12-18 23:17,100.00,996.44,1021.74,210,5.46,5.46,-21,1
1702938134,2023-12-18 23:22,100.00,996.32,1021.62,210,5.21,5.21,-20,1
1702938436,2023-12-18 23:27,100.00,996.05,1021.35,210,5.16,5.16,-20,1
1702938738,2023-12-18 23:32,100.00,995.97,1021.27,210,5.18,5.18,-25,1
1702939040,2023-12-18 23:37,100.00,995.97,1021.27,210,5.12,5.12,-23,1
1702939342,2023-12-18 23:42,100.00,995.97,1021.27,210,5.26,5.26,-21,1
1702939643,2023-12-18 23:47,100.00,995.90,1021.20,210,5.43,5.43,-20,1
1702939946,2023-12-18 23:52,100.00,995.92,1021.22,210,5.35,5.35,-24,1
1702940247,2023-12-18 23:57,100.00,995.78,1021.08,210,5.22,5.22,-20,1