1702940549,2023-12-19 00:02,100.00,995.60,1020.90,210,5.30,5.30,-20,1
1702940851,2023-12-19 00:07,100.00,995.48,1020.78,210,5.07,5.07,-24,1
1702941153,2023-12-19 00:12,100.00,995.56,1020.86,210,5.08,5.08,-24,1
1702941455,2023-12-19 00:17,100.00,995.71,1021.01,210,5.08,5.08,-26,1
1702941757,2023-12-19 00:22,100.00,995.94,1021.24,210,5.36,5.36,-20,1
1702942059,2023-12-19 00:27,100.00,995.45,1020.75,210,5.44,5.44,-20,1
1702942361,2023-12-19 00:32,100.00,995.72,1021.02,210,5.42,5.42,-24,1
1702942663,2023-12-19 00:37,100.00,995.76,1021.06,210,5.82,5.82,-24,1
1702942965,2023-12-19 00:42,100.00,995.79,1021.09,210,6.19,6.19,-25,1
1702943266,2023-12-19 00:47,100.00,995.69,1020.99,210,5.54,5.54,-20,1
1702943568,2023-12-19 00:52,100.00,995.37,1020.67,210,5.48,5.48,-27,1
1702943870,2023-12-19 00:57,100.00,995.29,1020.59,210,5.40,5.40,-20,1
1702944172,2023-12-19 01:02,100.00,995.36,1020.66,210,5.37,5.37,-24,1
1702944474,2023-12-19 01:07,100.00,995.34,1020.64,210,5.11,5.11,-24,1
1702944776,2023-12-19 01:12,100.00,995.05,1020.35,210,5.40,5.40,-21,1
1702945077,2023-12-19 01:17,100.00,995.10,1020.40,210,5.34,5.34,-20,1
1702945378,2023-12-19 01:22,100.00,994.86,1020.16,210,5.48,5.48,-20,1
1702945679,2023-12-19 01:27,100.00,994.81,1020.11,210,5.47,5.47,-19,1
1702945981,2023-12-19 01:33,100.00,994.91,1020.21,210,5.49,5.49,-20,1
1702946283,2023-12-19 01:38,100.00,995.05,1020.36,210,5.49,5.49,-20,1
1702946585,2023-12-19 01:43,100.00,995.00,1020.30,210,5.24,5.24,-23,1
1702946886,2023-12-19 01:48,100.00,994.69,1019.99,210,5.47,5.47,-20,1
1702947187,2023-12-19 01:53,100.00,994.65,1019.95,210,5.39,5.39,-20,1
1702947488,2023-12-19 01:58,100.00,994.65,1019.95,210,5.10,5.10,-30,1
1702947790,2023-12-19 02:03,100.00,994.55,1019.85,210,5.40,5.40,-25,1
1702948092,2023-12-19 02:08,100.00,994.51,1019.81,210,5.33,5.33,-24,1
1702948394,2023-12-19 02:13,100.00,994.67,1019.98,210,5.29,5.29,-24,1
1702948697,2023-12-19 02:18,99.04,994.74,1020.04,210,5.45,5.31,-30,1
1702948999,2023-12-19 02:23,97.12,994.63,1019.93,210,5.61,5.19,-24,1
1702949300,2023-12-19 02:28,93.48,994.72,1020.03,210,6.14,5.17,-20,1
1702949602,2023-12-19 02:33,95.27,994.65,1019.96,210,5.77,5.08,-24,1
1702949905,2023-12-19 02:38,94.43,994.65,1019.96,210,5.89,5.07,-24,1
1702950205,2023-12-19 02:43,94.20,994.62,1019.92,210,5.61,4.75,-20,1
1702950507,2023-12-19 02:48,92.45,994.63,1019.93,210,5.92,4.79,-20,1
1702950808,2023-12-19 02:53,87.81,994.63,1019.93,210,6.14,4.28,-20,1
1702951110,2023-12-19 02:58,88.06,994.07,1019.37,210,6.04,4.22,-20,1
1702951412,2023-12-19 03:03,87.11,994.18,1019.48,210,6.10,4.12,-22,1
1702951714,2023-12-19 03:08,87.89,994.09,1019.39,210,5.82,3.97,-23,1
1702952016,2023-12-19 03:13,85.38,994.10,1019.40,210,6.16,3.90,-24,1
1702952321,2023-12-19 03:18,85.53,993.90,1019.21,210,5.94,3.70,-19,1
1702952623,2023-12-19 03:23,87.02,993.83,1019.13,210,5.79,3.80,-24,1
1702952924,2023-12-19 03:28,89.38,993.82,1019.13,210,5.67,4.06,-20,1
1702953225,2023-12-19 03:33,89.78,993.73,1019.03,210,5.64,4.10,-20,1
1702953527,2023-12-19 03:38,90.39,993.76,1019.07,210,5.71,4.26,-20,1
1702953829,2023-12-19 03:43,88.79,993.78,1019.08,210,5.75,4.05,-24,1
1702954131,2023-12-19 03:48,89.04,993.77,1019.07,210,5.84,4.18,-24,1
1702954433,2023-12-19 03:53,88.27,993.78,1019.08,210,5.70,3.92,-23,1
1702954736,2023-12-19 03:58,88.43,993.58,1018.88,210,5.78,4.02,-24,1
1702955037,2023-12-19 04:03,87.08,993.55,1018.85,210,5.83,3.85,-20,1
1702955339,2023-12-19 04:08,87.19,993.55,1018.85,210,5.91,3.95,-20,1
1702955640,2023-12-19 04:14,89.34,993.39,1018.70,210,5.59,3.98,-20,1
1702955942,2023-12-19 04:19,87.32,993.36,1018.67,210,5.96,4.02,-20,1
1702956244,2023-12-19 04:24,88.81,993.32,1018.62,210,5.50,3.81,-23,1
1702956547,2023-12-19 04:29,89.29,993.30,1018.60,210,5.42,3.80,-24,1
1702956849,2023-12-19 04:34,89.44,993.26,1018.56,210,5.52,3.92,-25,1
1702957150,2023-12-19 04:39,87.30,993.17,1018.47,210,5.65,3.71,-19,1
1702957452,2023-12-19 04:44,86.12,993.01,1018.31,210,5.84,3.70,-20,1
1702957754,2023-12-19 04:49,87.57,993.03,1018.33,210,5.58,3.68,-24,1
1702958056,2023-12-19 04:54,87.08,993.01,1018.31,210,5.68,3.70,-24,1
1702958358,2023-12-19 04:59,86.75,993.05,1018.35,210,5.64,3.61,-23,1
1702958660,2023-12-19 05:04,88.42,993.05,1018.35,210,5.48,3.72,-24,1
1702958962,2023-12-19 05:09,88.52,993.33,1018.63,210,5.52,3.78,-24,1
1702959264,2023-12-19 05:14,87.00,993.18,1018.49,210,5.70,3.71,-20,1
1702959565,2023-12-19 05:19,88.12,992.97,1018.27,210,5.31,3.51,-20,1
1702959867,2023-12-19 05:24,88.23,992.92,1018.22,210,5.18,3.40,-20,1
1702960169,2023-12-19 05:29,87.99,992.92,1018.22,210,5.21,3.39,-20,1
1702960470,2023-12-19 05:34,86.89,993.08,1018.38,210,5.52,3.51,-20,1
1702960772,2023-12-19 05:39,87.58,993.12,1018.42,210,5.20,3.31,-21,1
1702961076,2023-12-19 05:44,86.15,993.08,1018.38,210,5.49,3.36,-20,1
1702961378,2023-12-19 05:49,86.66,993.02,1018.32,210,5.33,3.29,-24,1
1702961680,2023-12-19 05:54,86.63,992.93,1018.23,210,5.24,3.20,-23,1
1702961982,2023-12-19 05:59,85.51,992.96,1018.26,210,5.55,3.32,-24,1
1702962284,2023-12-19 06:04,87.48,992.82,1018.12,210,5.23,3.32,-24,1
1702962586,2023-12-19 06:09,84.50,992.83,1018.13,210,5.55,3.15,-26,1
1702962888,2023-12-19 06:14,85.84,992.81,1018.11,210,5.26,3.09,-25,1
1702963190,2023-12-19 06:19,85.14,992.76,1018.06,210,5.38,3.09,-25,1
1702963492,2023-12-19 06:24,82.48,993.04,1018.34,210,5.72,2.97,-24,1
1702963794,2023-12-19 06:29,82.81,993.04,1018.34,210,5.51,2.83,-23,1
1702964096,2023-12-19 06:34,84.05,993.03,1018.33,210,5.57,3.09,-25,1
1702964399,2023-12-19 06:39,83.39,992.96,1018.26,210,5.71,3.12,-24,1
1702964701,2023-12-19 06:45,83.44,992.88,1018.18,210,5.69,3.11,-20,1
1702965004,2023-12-19 06:50,83.66,992.81,1018.11,210,5.72,3.17,-21,1
1702965305,2023-12-19 06:55,82.04,992.85,1018.15,210,5.93,3.10,-20,1
1702965607,2023-12-19 07:00,83.06,992.72,1018.02,210,5.89,3.24,-24,1
1702965910,2023-12-19 07:05,83.50,992.59,1017.89,210,5.81,3.24,-25,1
1702966211,2023-12-19 07:10,82.39,992.61,1017.91,210,6.07,3.30,-20,1
1702966513,2023-12-19 07:15,82.15,992.55,1017.85,210,5.85,3.05,-21,1
1702966816,2023-12-19 07:20,83.50,992.52,1017.82,210,5.77,3.20,-21,1
1702967117,2023-12-19 07:25,82.43,992.51,1017.81,210,5.99,3.23,-21,1
1702967419,2023-12-19 07:30,81.77,992.57,1017.87,210,5.94,3.07,-20,1
1702967721,2023-12-19 07:35,82.45,992.61,1017.92,210,6.26,3.50,-29,1
1702968023,2023-12-19 07:40,82.61,992.59,1017.90,210,6.27,3.53,-21,1
1702968325,2023-12-19 07:45,80.76,992.79,1018.09,210,6.43,3.37,-24,1
1702968627,2023-12-19 07:50,81.99,992.71,1018.02,210,6.25,3.41,-25,1
1702968929,2023-12-19 07:55,83.49,992.55,1017.85,210,5.59,3.02,-23,1
1702969232,2023-12-19 08:00,81.88,992.28,1017.58,210,6.05,3.19,-21,1
1702969534,2023-12-19 08:05,82.79,992.23,1017.53,210,6.15,3.45,-25,1
1702969835,2023-12-19 08:10,82.30,992.19,1017.49,210,6.12,3.33,-21,1
1702970137,2023-12-19 08:15,81.93,992.54,1017.84,210,5.85,3.01,-20,1
1702970439,2023-12-19 08:20,79.44,992.74,1018.04,210,6.85,3.55,-20,1
1702970741,2023-12-19 08:25,81.38,992.61,1017.91,210,6.43,3.48,-24,1
1702971043,2023-12-19 08:30,84.55,992.54,1017.85,210,6.60,4.19,-25,1
1702971346,2023-12-19 08:35,84.87,992.38,1017.68,210,6.73,4.37,-24,1
1702971648,2023-12-19 08:40,85.48,992.32,1017.63,210,6.61,4.35,-25,1
1702971949,2023-12-19 08:45,85.95,992.34,1017.64,210,6.65,4.47,-21,1
1702972251,2023-12-19 08:50,84.22,992.48,1017.78,210,6.95,4.48,-20,1
1702972553,2023-12-19 08:55,83.53,992.48,1017.78,210,6.97,4.38,-20,1
1702972854,2023-12-19 09:00,85.12,992.36,1017.66,210,6.69,4.37,-20,1
1702973156,2023-12-19 09:05,84.00,992.19,1017.49,210,6.63,4.13,-20,1
1702973457,2023-12-19 09:10,81.53,992.30,1017.60,210,6.75,3.82,-20,1
1702973760,2023-12-19 09:16,81.69,992.25,1017.55,210,7.05,4.14,-22,1
1702974060,2023-12-19 09:21,82.65,992.33,1017.63,210,6.78,4.04,-21,1
1702974362,2023-12-19 09:26,81.95,992.26,1017.56,210,7.17,4.30,-23,1
1702974664,2023-12-19 09:31,81.23,992.07,1017.37,210,6.87,3.88,-25,1
1702974966,2023-12-19 09:36,80.65,992.21,1017.51,210,6.94,3.85,-20,1
1702975267,2023-12-19 09:41,80.07,992.52,1017.83,210,7.06,3.86,-21,1
1702975569,2023-12-19 09:46,78.79,992.50,1017.80,210,7.24,3.81,-21,1
1702975871,2023-12-19 09:51,77.96,992.56,1017.86,210,7.11,3.53,-21,1
1702976173,2023-12-19 09:56,78.38,992.42,1017.72,210,7.08,3.58,-24,1
1702976475,2023-12-19 10:01,79.28,991.82,1017.12,210,7.20,3.86,-24,1
1702976777,2023-12-19 10:06,76.81,992.36,1017.66,210,7.26,3.47,-20,1
1702977079,2023-12-19 10:11,78.34,992.26,1017.56,210,7.31,3.80,-23,1
1702977381,2023-12-19 10:16,80.21,992.22,1017.52,210,7.09,3.92,-25,1
1702977682,2023-12-19 10:21,75.92,992.14,1017.44,210,7.16,3.21,-20,1
1702977984,2023-12-19 10:26,77.56,992.05,1017.35,210,7.19,3.54,-20,1
1702978286,2023-12-19 10:31,77.97,991.78,1017.08,210,7.22,3.64,-25,1
1702978589,2023-12-19 10:36,76.11,991.50,1016.80,210,7.27,3.35,-20,1
1702978889,2023-12-19 10:41,76.43,991.44,1016.74,210,7.23,3.37,-20,1
1702979191,2023-12-19 10:46,78.21,991.31,1016.61,210,7.18,3.65,-24,1
1702979493,2023-12-19 10:51,77.00,991.20,1016.50,210,7.30,3.54,-24,1
1702979795,2023-12-19 10:56,77.97,991.07,1016.37,210,7.29,3.71,-19,1
1702980098,2023-12-19 11:01,74.36,991.06,1016.36,210,7.90,3.63,-24,1
1702980399,2023-12-19 11:06,75.06,991.17,1016.47,210,7.81,3.67,-20,1
1702980701,2023-12-19 11:11,75.21,991.26,1016.56,210,7.86,3.75,-20,1
1702981002,2023-12-19 11:16,73.49,991.20,1016.50,210,7.98,3.54,-20,1
1702981304,2023-12-19 11:21,72.82,991.08,1016.38,210,8.19,3.61,-20,1
1702981606,2023-12-19 11:26,73.76,991.18,1016.48,210,7.69,3.31,-24,1
1702981908,2023-12-19 11:31,71.87,990.99,1016.29,210,7.72,2.97,-20,1
1702982210,2023-12-19 11:36,71.93,991.12,1016.42,210,8.23,3.48,-20,1
1702982511,2023-12-19 11:41,75.34,990.99,1016.29,210,7.88,3.79,-20,1
1702982813,2023-12-19 11:46,75.65,991.12,1016.42,210,7.55,3.53,-20,1
1702983115,2023-12-19 11:51,75.25,991.07,1016.38,210,7.92,3.82,-20,1
1702983417,2023-12-19 11:56,75.54,990.23,1015.53,210,7.65,3.61,-20,1
1702983718,2023-12-19 12:01,75.45,990.83,1016.13,210,7.92,3.85,-20,1
1702984020,2023-12-19 12:07,79.15,990.67,1015.97,210,7.78,4.40,-20,1
1702984323,2023-12-19 12:12,80.10,990.55,1015.85,210,7.89,4.68,-20,1
1702984625,2023-12-19 12:17,79.59,990.42,1015.72,210,8.00,4.69,-20,1
1702984926,2023-12-19 12:22,82.72,990.40,1015.70,210,7.78,5.03,-20,1
1702985229,2023-12-19 12:27,81.10,990.46,1015.76,210,7.82,4.79,-23,1
1702985531,2023-12-19 12:32,80.52,990.39,1015.69,210,7.99,4.85,-20,1
1702985833,2023-12-19 12:37,80.48,990.29,1015.59,210,7.93,4.79,-20,1
1702986135,2023-12-19 12:42,81.24,990.20,1015.51,210,7.72,4.71,-20,1
1702986437,2023-12-19 12:47,82.69,990.02,1015.32,210,7.88,5.13,-25,1
1702986738,2023-12-19 12:52,86.03,990.01,1015.31,210,7.45,5.27,-20,1
1702987042,2023-12-19 12:57,87.35,989.97,1015.27,210,7.68,5.72,-20,1
1702987344,2023-12-19 13:02,88.72,989.80,1015.10,210,7.34,5.61,-19,1
1702987645,2023-12-19 13:07,88.71,989.72,1015.02,210,7.49,5.75,-20,1
1702987946,2023-12-19 13:12,88.77,989.59,1014.89,210,7.57,5.84,-20,1
1702988248,2023-12-19 13:17,87.73,989.53,1014.83,210,7.87,5.97,-20,1
1702988549,2023-12-19 13:22,88.18,989.32,1014.62,210,7.51,5.69,-20,1
1702988851,2023-12-19 13:27,86.94,989.31,1014.61,210,7.81,5.78,-20,1
1702989153,2023-12-19 13:32,87.74,989.27,1014.58,210,7.37,5.48,-20,1
1702989454,2023-12-19 13:37,86.22,989.25,1014.56,210,7.44,5.29,-20,1
1702989756,2023-12-19 13:42,86.65,989.20,1014.50,210,7.67,5.59,-24,1
1702990058,2023-12-19 13:47,82.79,989.19,1014.49,210,7.86,5.12,-23,1
1702990360,2023-12-19 13:52,78.84,988.99,1014.29,210,7.71,4.28,-24,1
1702990664,2023-12-19 13:57,78.83,988.89,1014.20,210,7.65,4.22,-23,1
1702990966,2023-12-19 14:02,77.65,988.52,1013.82,210,7.82,4.17,-23,1
1702991269,2023-12-19 14:07,77.20,988.57,1013.87,210,7.86,4.12,-23,1
1702991571,2023-12-19 14:12,77.02,988.46,1013.76,210,7.86,4.09,-24,1
1702991873,2023-12-19 14:17,71.64,988.24,1013.54,210,8.00,3.20,-20,1
1702992173,2023-12-19 14:22,73.68,986.71,1012.01,210,8.10,3.69,-20,1
1702992475,2023-12-19 14:27,72.54,988.15,1013.45,210,8.02,3.39,-20,1
1702992776,2023-12-19 14:32,68.52,988.05,1013.35,210,8.20,2.76,-19,1
1702993078,2023-12-19 14:37,67.80,988.02,1013.32,210,8.32,2.73,-20,1
1702993380,2023-12-19 14:43,69.13,987.73,1013.04,210,8.25,2.93,-25,1
1702993682,2023-12-19 14:48,70.45,987.78,1013.09,210,8.17,3.12,-20,1
1702993983,2023-12-19 14:53,69.22,987.79,1013.09,210,8.19,2.89,-20,1
1702994286,2023-12-19 14:58,72.02,987.67,1012.97,210,8.10,3.37,-24,1
1702994587,2023-12-19 15:03,72.22,987.61,1012.91,210,7.54,2.87,-21,1
1702994887,2023-12-19 15:08,71.87,987.50,1012.81,210,8.15,3.39,-21,1
1702995189,2023-12-19 15:13,74.22,987.44,1012.74,210,8.20,3.89,-20,1
1702995491,2023-12-19 15:18,79.39,987.47,1012.77,210,7.99,4.65,-24,1
1702995793,2023-12-19 15:23,81.27,987.47,1012.77,210,7.79,4.79,-20,1
1702996095,2023-12-19 15:28,81.93,987.49,1012.79,210,7.79,4.90,-23,1
1702996397,2023-12-19 15:33,81.54,987.56,1012.86,210,7.83,4.88,-19,1
1702996699,2023-12-19 15:38,81.05,987.58,1012.89,210,7.80,4.76,-19,1
1702997000,2023-12-19 15:43,81.69,987.47,1012.77,210,7.85,4.92,-19,1
1702997303,2023-12-19 15:48,81.40,987.38,1012.68,210,7.84,4.86,-22,1
1702997607,2023-12-19 15:53,77.70,987.20,1012.50,210,7.99,4.34,-23,1
1702997911,2023-12-19 15:58,75.25,987.11,1012.42,210,7.68,3.58,-23,1
1702998213,2023-12-19 16:03,75.87,987.26,1012.56,210,7.99,4.00,-23,1
1702998515,2023-12-19 16:08,75.81,987.07,1012.37,210,7.84,3.84,-19,1
1702998817,2023-12-19 16:13,75.59,987.16,1012.46,210,8.01,3.97,-19,1
1702999118,2023-12-19 16:18,75.68,987.19,1012.49,210,7.99,3.96,-19,1
1702999420,2023-12-19 16:23,76.80,987.01,1012.31,210,7.94,4.13,-21,1
1702999722,2023-12-19 16:28,76.40,987.02,1012.32,210,7.97,4.08,-19,1
1703000024,2023-12-19 16:33,75.86,986.92,1012.22,210,7.96,3.97,-19,1
1703000325,2023-12-19 16:38,77.66,986.91,1012.22,210,7.84,4.19,-20,1
1703000627,2023-12-19 16:43,77.19,986.80,1012.10,210,7.83,4.09,-19,1
1703000929,2023-12-19 16:48,75.00,986.69,1011.99,210,7.79,3.64,-19,1
1703001231,2023-12-19 16:53,78.08,986.60,1011.90,210,7.77,4.20,-19,1
1703001535,2023-12-19 16:58,77.10,986.63,1011.93,210,7.67,3.92,-20,1
1703001837,2023-12-19 17:03,76.89,986.60,1011.90,210,7.77,3.98,-19,1
1703002139,2023-12-19 17:08,76.49,986.47,1011.77,210,7.77,3.90,-19,1
1703002440,2023-12-19 17:14,76.15,986.23,1011.53,210,7.79,3.86,-19,1
1703002742,2023-12-19 17:19,76.98,986.17,1011.47,210,7.66,3.89,-19,1
1703003043,2023-12-19 17:24,76.47,986.14,1011.44,210,7.61,3.74,-19,1
1703003345,2023-12-19 17:29,76.32,986.12,1011.42,210,7.65,3.76,-23,1
1703003648,2023-12-19 17:34,76.19,986.21,1011.51,210,7.71,3.79,-23,1
1703003950,2023-12-19 17:39,73.03,986.47,1011.78,210,8.25,3.71,-23,1
1703004252,2023-12-19 17:44,71.40,986.51,1011.81,210,8.44,3.57,-23,1
1703004554,2023-12-19 17:49,73.80,986.50,1011.80,210,8.18,3.79,-23,1
1703004857,2023-12-19 17:54,72.57,986.49,1011.79,210,8.32,3.69,-23,1
1703005158,2023-12-19 17:59,73.31,986.36,1011.67,210,8.22,3.73,-19,1
1703005460,2023-12-19 18:04,75.14,986.31,1011.62,210,7.96,3.83,-19,1
1703005762,2023-12-19 18:09,78.33,986.31,1011.61,210,8.00,4.47,-19,1
1703006063,2023-12-19 18:14,78.91,986.36,1011.66,210,8.17,4.74,-19,1
1703006365,2023-12-19 18:19,80.73,986.11,1011.41,210,7.92,4.82,-22,1
1703006668,2023-12-19 18:24,81.62,986.07,1011.37,210,8.08,5.13,-23,1
1703006970,2023-12-19 18:29,80.70,986.06,1011.37,210,7.92,4.81,-19,1
1703007271,2023-12-19 18:34,83.17,986.02,1011.32,210,7.92,5.25,-19,1
1703007573,2023-12-19 18:39,84.43,986.00,1011.30,210,7.89,5.43,-19,1
1703007877,2023-12-19 18:44,84.34,985.89,1011.19,210,8.09,5.62,-19,1
1703008179,2023-12-19 18:49,86.97,985.90,1011.20,210,7.72,5.69,-23,1
1703008481,2023-12-19 18:54,86.14,985.88,1011.18,210,7.65,5.49,-22,1
1703008785,2023-12-19 18:59,86.93,986.00,1011.30,210,7.60,5.57,-23,1
1703009085,2023-12-19 19:04,87.81,985.88,1011.18,210,7.55,5.67,-19,1
1703009386,2023-12-19 19:09,89.14,985.83,1011.13,210,7.33,5.67,-20,1
1703009688,2023-12-19 19:14,89.85,985.72,1011.02,210,7.50,5.95,-19,1
1703009990,2023-12-19 19:19,88.98,985.66,1010.96,210,7.71,6.01,-19,1
1703010291,2023-12-19 19:24,91.34,985.57,1010.87,210,7.48,6.17,-19,1
1703010594,2023-12-19 19:29,91.35,985.66,1010.97,210,7.48,6.17,-23,1
1703010896,2023-12-19 19:34,89.75,985.47,1010.77,210,7.64,6.07,-23,1
1703011197,2023-12-19 19:39,89.88,985.56,1010.86,210,7.64,6.09,-19,1
1703011500,2023-12-19 19:45,91.74,985.57,1010.87,210,7.21,5.96,-23,1
1703011803,2023-12-19 19:50,92.22,985.56,1010.86,210,7.29,6.12,-23,1
1703012105,2023-12-19 19:55,90.73,985.49,1010.79,210,7.49,6.08,-20,1
1703012407,2023-12-19 20:00,89.42,985.42,1010.72,210,7.33,5.71,-19,1
1703012709,2023-12-19 20:05,89.61,985.37,1010.67,210,7.21,5.62,-19,1
1703013011,2023-12-19 20:10,90.84,985.30,1010.60,210,7.08,5.69,-23,1
1703013314,2023-12-19 20:15,89.48,985.32,1010.62,210,7.22,5.61,-19,1
1703013616,2023-12-19 20:20,88.49,985.27,1010.57,210,7.25,5.48,-23,1
1703013919,2023-12-19 20:25,88.02,985.24,1010.54,210,6.99,5.15,-20,1
1703014220,2023-12-19 20:30,86.15,984.96,1010.26,210,7.38,5.22,-19,1
1703014522,2023-12-19 20:35,89.30,985.27,1010.57,210,7.03,5.39,-19,1
1703014824,2023-12-19 20:40,97.15,985.15,1010.45,210,6.58,6.16,-19,1
1703015125,2023-12-19 20:45,100.00,985.20,1010.50,210,6.46,6.46,-20,1
1703015427,2023-12-19 20:50,100.00,985.14,1010.44,210,6.26,6.26,-24,1
1703015730,2023-12-19 20:55,100.00,985.05,1010.35,210,5.96,5.96,-26,1
1703016031,2023-12-19 21:00,100.00,984.99,1010.29,210,5.68,5.68,-20,1
1703016333,2023-12-19 21:05,100.00,984.97,1010.27,210,5.68,5.68,-25,1
1703016636,2023-12-19 21:10,100.00,984.90,1010.20,210,5.62,5.62,-25,1
1703016937,2023-12-19 21:15,100.00,984.88,1010.18,210,5.73,5.73,-20,1
1703017239,2023-12-19 21:20,100.00,984.74,1010.04,210,5.60,5.60,-20,1
1703017541,2023-12-19 21:25,100.00,984.66,1009.96,210,5.45,5.45,-25,1
1703017843,2023-12-19 21:30,100.00,984.68,1009.98,210,5.46,5.46,-25,1
1703018145,2023-12-19 21:35,100.00,984.63,1009.94,210,5.38,5.38,-25,1
1703018448,2023-12-19 21:40,100.00,984.62,1009.92,210,5.31,5.31,-25,1
1703018749,2023-12-19 21:45,100.00,984.56,1009.86,210,5.17,5.17,-20,1
1703019050,2023-12-19 21:50,100.00,984.23,1009.53,210,5.19,5.19,-20,1
1703019655,2023-12-19 22:00,100.00,984.30,1009.61,210,5.16,5.16,-20,1
1703019956,2023-12-19 22:05,100.00,984.26,1009.56,210,5.10,5.10,-20,1
1703020258,2023-12-19 22:10,100.00,984.22,1009.52,210,4.96,4.96,-23,1
1703020560,2023-12-19 22:16,100.00,984.22,1009.52,210,4.82,4.82,-25,1
1703020862,2023-12-19 22:21,100.00,984.04,1009.34,210,5.00,5.00,-24,1
1703021164,2023-12-19 22:26,100.00,983.99,1009.29,210,5.10,5.10,-25,1
1703021467,2023-12-19 22:31,100.00,983.94,1009.24,210,4.96,4.96,-24,1
1703021769,2023-12-19 22:36,100.00,983.89,1009.19,210,5.06,5.06,-25,1
1703022070,2023-12-19 22:41,100.00,983.60,1008.91,210,4.95,4.95,-20,1
1703022372,2023-12-19 22:46,100.00,983.84,1009.14,210,4.99,4.99,-24,1
1703022676,2023-12-19 22:51,100.00,983.81,1009.11,210,4.84,4.84,-20,1
1703022978,2023-12-19 22:56,100.00,983.70,1009.00,210,4.78,4.78,-21,1
1703023278,2023-12-19 23:01,100.00,983.55,1008.85,210,4.64,4.64,-21,1
1703023580,2023-12-19 23:06,100.00,983.55,1008.85,210,4.75,4.75,-25,1
1703023883,2023-12-19 23:11,100.00,983.45,1008.75,210,4.62,4.62,-21,1
1703024184,2023-12-19 23:16,100.00,983.47,1008.77,210,4.68,4.68,-20,1
1703024486,2023-12-19 23:21,100.00,983.43,1008.74,210,4.49,4.49,-20,1
1703024787,2023-12-19 23:26,100.00,983.41,1008.71,210,4.61,4.61,-21,1
1703025090,2023-12-19 23:31,100.00,983.33,1008.63,210,4.64,4.64,-23,1
1703025391,2023-12-19 23:36,100.00,983.33,1008.63,210,4.60,4.60,-21,1
1703025693,2023-12-19 23:41,100.00,983.26,1008.56,210,4.59,4.59,-25,1
1703025995,2023-12-19 23:46,100.00,983.19,1008.49,210,4.61,4.61,-25,1
1703026297,2023-12-19 23:51,100.00,983.15,1008.45,210,4.56,4.56,-26,1
1703026600,2023-12-19 23:56,100.00,983.13,1008.43,210,4.45,4.45,-21,1