1703026901,2023-12-20 00:01,100.00,983.09,1008.39,210,4.41,4.41,-21,1
1703027506,2023-12-20 00:11,100.00,982.92,1008.22,210,4.45,4.45,-26,1
1703027808,2023-12-20 00:16,100.00,982.91,1008.21,210,4.53,4.53,-25,1
1703028111,2023-12-20 00:21,100.00,982.92,1008.22,210,4.58,4.58,-24,1
1703028413,2023-12-20 00:26,100.00,982.95,1008.25,210,4.45,4.45,-20,1
1703028714,2023-12-20 00:31,100.00,982.93,1008.23,210,4.36,4.36,-20,1
1703029016,2023-12-20 00:36,100.00,982.90,1008.20,210,4.43,4.43,-20,1
1703029317,2023-12-20 00:41,100.00,982.85,1008.15,210,4.44,4.44,-20,1
1703029619,2023-12-20 00:46,100.00,982.83,1008.13,210,4.45,4.45,-21,1
1703029921,2023-12-20 00:52,100.00,982.75,1008.05,210,4.51,4.51,-24,1
1703030223,2023-12-20 00:57,100.00,982.70,1008.00,210,4.42,4.42,-25,1
1703030526,2023-12-20 01:02,100.00,982.59,1007.89,210,4.54,4.54,-23,1
1703030828,2023-12-20 01:07,100.00,982.58,1007.88,210,4.51,4.51,-25,1
1703031128,2023-12-20 01:12,100.00,982.52,1007.82,210,4.53,4.53,-20,1
1703031430,2023-12-20 01:17,100.00,982.44,1007.74,210,4.52,4.52,-25,1
1703031732,2023-12-20 01:22,100.00,982.46,1007.77,210,4.61,4.61,-25,1
1703032034,2023-12-20 01:27,100.00,982.44,1007.74,210,4.68,4.68,-25,1
1703032336,2023-12-20 01:32,100.00,982.38,1007.68,210,4.60,4.60,-26,1
1703032638,2023-12-20 01:37,100.00,982.34,1007.64,210,4.66,4.66,-25,1
1703032940,2023-12-20 01:42,100.00,982.39,1007.69,210,4.57,4.57,-25,1
1703033242,2023-12-20 01:47,100.00,982.26,1007.57,210,4.68,4.68,-25,1
1703033544,2023-12-20 01:52,100.00,982.25,1007.55,210,4.81,4.81,-25,1
1703033846,2023-12-20 01:57,100.00,982.23,1007.54,210,4.69,4.69,-21,1
1703034149,2023-12-20 02:02,100.00,982.22,1007.52,210,4.73,4.73,-21,1
1703034451,2023-12-20 02:07,100.00,982.13,1007.43,210,4.83,4.83,-21,1
1703034753,2023-12-20 02:12,100.00,982.34,1007.65,210,4.75,4.75,-21,1
1703035055,2023-12-20 02:17,100.00,982.25,1007.55,210,4.80,4.80,-25,1
1703035357,2023-12-20 02:22,100.00,982.13,1007.43,210,4.76,4.76,-26,1
1703035659,2023-12-20 02:27,100.00,982.09,1007.39,210,4.75,4.75,-25,1
1703035960,2023-12-20 02:32,100.00,981.96,1007.27,210,4.85,4.85,-20,1
1703036262,2023-12-20 02:37,100.00,981.78,1007.08,210,4.78,4.78,-21,1
1703036563,2023-12-20 02:42,100.00,981.74,1007.04,210,4.88,4.88,-21,1
1703036865,2023-12-20 02:47,100.00,981.71,1007.01,210,5.01,5.01,-25,1
1703037167,2023-12-20 02:52,100.00,981.59,1006.89,210,5.19,5.19,-26,1
1703037469,2023-12-20 02:57,100.00,981.62,1006.92,210,4.95,4.95,-26,1
1703037773,2023-12-20 03:02,100.00,981.49,1006.79,210,5.20,5.20,-26,1
1703038075,2023-12-20 03:07,100.00,981.43,1006.73,210,5.04,5.04,-26,1
1703038377,2023-12-20 03:12,100.00,981.40,1006.70,210,5.11,5.11,-20,1
1703038679,2023-12-20 03:17,100.00,981.40,1006.70,210,5.25,5.25,-26,1
1703038981,2023-12-20 03:23,100.00,981.26,1006.56,210,5.09,5.09,-20,1
1703039281,2023-12-20 03:28,100.00,981.22,1006.52,210,5.02,5.02,-21,1
1703039582,2023-12-20 03:33,100.00,981.27,1006.57,210,5.17,5.17,-21,1
1703039885,2023-12-20 03:38,100.00,981.21,1006.51,210,4.87,4.87,-26,1
1703040187,2023-12-20 03:43,100.00,981.11,1006.41,210,5.10,5.10,-26,1
1703040489,2023-12-20 03:48,100.00,981.09,1006.40,210,5.14,5.14,-25,1
1703040791,2023-12-20 03:53,100.00,981.17,1006.47,210,5.15,5.15,-27,1
1703041093,2023-12-20 03:58,100.00,981.09,1006.39,210,5.23,5.23,-26,1
1703041397,2023-12-20 04:03,100.00,981.14,1006.44,210,5.25,5.25,-28,1
1703041698,2023-12-20 04:08,100.00,981.06,1006.36,210,5.06,5.06,-20,1
1703042000,2023-12-20 04:13,100.00,981.12,1006.42,210,5.26,5.26,-25,1
1703042302,2023-12-20 04:18,100.00,981.10,1006.40,210,5.01,5.01,-26,1
1703042602,2023-12-20 04:23,100.00,981.03,1006.33,210,4.87,4.87,-21,1
1703042904,2023-12-20 04:28,100.00,980.92,1006.22,210,4.73,4.73,-26,1
1703043206,2023-12-20 04:33,100.00,981.10,1006.40,210,4.90,4.90,-26,1
1703043509,2023-12-20 04:38,100.00,980.90,1006.20,210,4.81,4.81,-26,1
1703043810,2023-12-20 04:43,100.00,980.89,1006.19,210,4.85,4.85,-20,1
1703044112,2023-12-20 04:48,100.00,981.10,1006.40,210,5.08,5.08,-20,1
1703044413,2023-12-20 04:53,100.00,980.92,1006.22,210,4.99,4.99,-20,1
1703044715,2023-12-20 04:58,100.00,980.79,1006.09,210,5.16,5.16,-20,1
1703045018,2023-12-20 05:03,100.00,981.05,1006.36,210,4.89,4.89,-22,1
1703045319,2023-12-20 05:08,100.00,980.96,1006.26,210,5.08,5.08,-21,1
1703045621,2023-12-20 05:13,100.00,980.86,1006.16,210,5.12,5.12,-20,1
1703045925,2023-12-20 05:18,100.00,980.94,1006.24,210,4.82,4.82,-20,1
1703046227,2023-12-20 05:23,100.00,980.88,1006.18,210,4.88,4.88,-25,1
1703046529,2023-12-20 05:28,100.00,980.85,1006.15,210,4.77,4.77,-24,1
1703046831,2023-12-20 05:33,100.00,980.91,1006.21,210,4.89,4.89,-26,1
1703047133,2023-12-20 05:38,100.00,980.87,1006.17,210,4.85,4.85,-25,1
1703047435,2023-12-20 05:43,100.00,980.82,1006.12,210,4.82,4.82,-25,1
1703047737,2023-12-20 05:48,100.00,980.75,1006.05,210,4.78,4.78,-25,1
1703048039,2023-12-20 05:53,100.00,980.80,1006.10,210,4.79,4.79,-22,1
1703048343,2023-12-20 05:59,100.00,980.81,1006.11,210,4.58,4.58,-26,1
1703048646,2023-12-20 06:04,100.00,980.16,1005.46,210,4.71,4.71,-20,1
1703048948,2023-12-20 06:09,100.00,980.78,1006.08,210,4.73,4.73,-20,1
1703049250,2023-12-20 06:14,100.00,980.75,1006.05,210,4.70,4.70,-25,1
1703049552,2023-12-20 06:19,100.00,980.73,1006.03,210,4.46,4.46,-25,1
1703049852,2023-12-20 06:24,100.00,980.71,1006.01,210,4.43,4.43,-20,1
1703050155,2023-12-20 06:29,100.00,980.76,1006.06,210,4.63,4.63,-25,1
1703050457,2023-12-20 06:34,100.00,980.70,1006.00,210,4.71,4.71,-26,1
1703050759,2023-12-20 06:39,100.00,980.74,1006.04,210,4.56,4.56,-26,1
1703051061,2023-12-20 06:44,100.00,980.79,1006.09,210,4.50,4.50,-26,1
1703051363,2023-12-20 06:49,100.00,980.78,1006.08,210,4.39,4.39,-25,1
1703051665,2023-12-20 06:54,100.00,980.75,1006.05,210,4.44,4.44,-21,1
1703051967,2023-12-20 06:59,100.00,980.75,1006.05,210,4.52,4.52,-32,1
1703052271,2023-12-20 07:04,100.00,980.72,1006.02,210,4.46,4.46,-26,1
1703052573,2023-12-20 07:09,100.00,980.70,1006.00,210,4.42,4.42,-20,1
1703052876,2023-12-20 07:14,100.00,980.57,1005.87,210,4.54,4.54,-26,1
1703053178,2023-12-20 07:19,100.00,980.66,1005.96,210,4.37,4.37,-22,1
1703053480,2023-12-20 07:24,100.00,980.59,1005.89,210,4.49,4.49,-21,1
1703053781,2023-12-20 07:29,100.00,980.52,1005.82,210,4.50,4.50,-21,1
1703054083,2023-12-20 07:34,100.00,980.59,1005.89,210,4.50,4.50,-20,1
1703054385,2023-12-20 07:39,100.00,980.63,1005.93,210,4.20,4.20,-24,1
1703054686,2023-12-20 07:44,100.00,980.55,1005.85,210,4.38,4.38,-21,1
1703054989,2023-12-20 07:49,100.00,980.68,1005.98,210,4.35,4.35,-25,1
1703055291,2023-12-20 07:54,100.00,980.63,1005.93,210,4.26,4.26,-26,1
1703055593,2023-12-20 07:59,100.00,980.06,1005.36,210,4.30,4.30,-26,1
1703055895,2023-12-20 08:04,100.00,980.19,1005.49,210,4.36,4.36,-25,1
1703056197,2023-12-20 08:09,100.00,980.79,1006.10,210,3.48,3.48,-26,1
1703056499,2023-12-20 08:14,100.00,980.73,1006.03,210,4.30,4.30,-26,1
1703056802,2023-12-20 08:20,100.00,980.76,1006.06,210,4.29,4.29,-21,1
1703057105,2023-12-20 08:25,100.00,980.77,1006.07,210,4.33,4.33,-25,1
1703057407,2023-12-20 08:30,100.00,980.79,1006.09,210,4.50,4.50,-20,1
1703057708,2023-12-20 08:35,100.00,980.74,1006.04,210,4.48,4.48,-20,1
1703058010,2023-12-20 08:40,100.00,980.83,1006.13,210,4.30,4.30,-21,1
1703058311,2023-12-20 08:45,100.00,980.88,1006.18,210,4.58,4.58,-20,1
1703058613,2023-12-20 08:50,100.00,980.92,1006.23,210,4.37,4.37,-21,1
1703058915,2023-12-20 08:55,100.00,980.89,1006.19,210,4.14,4.14,-25,1
1703059217,2023-12-20 09:00,100.00,980.97,1006.28,210,4.35,4.35,-25,1
1703059521,2023-12-20 09:05,100.00,980.73,1006.03,210,4.48,4.48,-25,1
1703059823,2023-12-20 09:10,100.00,980.79,1006.09,210,4.47,4.47,-26,1
1703060125,2023-12-20 09:15,100.00,980.91,1006.21,210,4.37,4.37,-24,1
1703060427,2023-12-20 09:20,100.00,980.90,1006.20,210,4.34,4.34,-26,1
1703060730,2023-12-20 09:25,100.00,980.83,1006.13,210,4.24,4.24,-28,1
1703061030,2023-12-20 09:30,100.00,980.54,1005.84,210,4.27,4.27,-21,1
1703061332,2023-12-20 09:35,100.00,980.70,1006.00,210,4.11,4.11,-26,1
1703061634,2023-12-20 09:40,100.00,980.80,1006.11,210,4.28,4.28,-26,1
1703061936,2023-12-20 09:45,100.00,980.50,1005.80,210,4.20,4.20,-26,1
1703062238,2023-12-20 09:50,100.00,980.72,1006.02,210,4.37,4.37,-25,1
1703062540,2023-12-20 09:55,100.00,980.72,1006.03,210,4.16,4.16,-26,1
1703062842,2023-12-20 10:00,100.00,980.78,1006.08,210,4.38,4.38,-21,1
1703063144,2023-12-20 10:05,100.00,980.84,1006.14,210,4.10,4.10,-21,1
1703063445,2023-12-20 10:10,100.00,980.75,1006.05,210,4.17,4.17,-21,1
1703063747,2023-12-20 10:15,100.00,980.79,1006.09,210,4.25,4.25,-21,1
1703064049,2023-12-20 10:20,100.00,980.75,1006.05,210,4.29,4.29,-23,1
1703064349,2023-12-20 10:25,100.00,980.77,1006.07,210,4.05,4.05,-20,1
1703064651,2023-12-20 10:30,100.00,980.61,1005.91,210,4.33,4.33,-25,1
1703064953,2023-12-20 10:35,100.00,980.66,1005.96,210,4.52,4.52,-26,1
1703065255,2023-12-20 10:40,100.00,980.62,1005.92,210,4.69,4.69,-24,1
1703065558,2023-12-20 10:45,100.00,980.57,1005.88,210,4.44,4.44,-25,1
1703066163,2023-12-20 10:56,100.00,980.50,1005.80,210,4.77,4.77,-25,1
1703066464,2023-12-20 11:01,100.00,980.41,1005.71,210,4.56,4.56,-20,1
1703066768,2023-12-20 11:06,100.00,980.30,1005.60,210,4.54,4.54,-25,1
1703067070,2023-12-20 11:11,100.00,980.28,1005.58,210,4.52,4.52,-21,1
1703067371,2023-12-20 11:16,100.00,980.30,1005.60,210,4.62,4.62,-19,1
1703067673,2023-12-20 11:21,100.00,980.25,1005.55,210,4.66,4.66,-19,1
1703067975,2023-12-20 11:26,100.00,979.71,1005.01,210,4.72,4.72,-21,1
1703068276,2023-12-20 11:31,100.00,980.07,1005.37,210,4.67,4.67,-21,1
1703068578,2023-12-20 11:36,100.00,980.08,1005.38,210,4.72,4.72,-20,1
1703068880,2023-12-20 11:41,100.00,980.20,1005.50,210,4.77,4.77,-23,1
1703069182,2023-12-20 11:46,100.00,979.76,1005.06,210,4.62,4.62,-25,1
1703069484,2023-12-20 11:51,100.00,980.20,1005.50,210,4.35,4.35,-24,1
1703069786,2023-12-20 11:56,100.00,980.10,1005.40,210,4.39,4.39,-20,1
1703070088,2023-12-20 12:01,100.00,980.10,1005.41,210,4.40,4.40,-24,1
1703070392,2023-12-20 12:06,100.00,980.07,1005.37,210,4.30,4.30,-24,1
1703070694,2023-12-20 12:11,100.00,980.06,1005.37,210,4.35,4.35,-25,1
1703070996,2023-12-20 12:16,100.00,980.02,1005.32,210,4.32,4.32,-24,1
1703071298,2023-12-20 12:21,100.00,979.03,1004.33,210,4.08,4.08,-24,1
1703071600,2023-12-20 12:26,100.00,980.04,1005.34,210,4.29,4.29,-32,1
1703071903,2023-12-20 12:31,100.00,979.87,1005.18,210,4.21,4.21,-20,1
1703072205,2023-12-20 12:36,100.00,980.01,1005.31,210,4.25,4.25,-19,1
1703072506,2023-12-20 12:41,100.00,980.01,1005.31,210,4.18,4.18,-19,1
1703072808,2023-12-20 12:46,100.00,980.09,1005.39,210,4.28,4.28,-19,1
1703073109,2023-12-20 12:51,100.00,979.98,1005.28,210,4.19,4.19,-19,1
1703073411,2023-12-20 12:56,100.00,979.91,1005.21,210,4.17,4.17,-24,1
1703073713,2023-12-20 13:01,100.00,979.79,1005.09,210,4.35,4.35,-25,1
1703074017,2023-12-20 13:06,100.00,979.76,1005.06,210,4.60,4.60,-24,1
1703074319,2023-12-20 13:11,100.00,979.84,1005.14,210,4.53,4.53,-25,1
1703074621,2023-12-20 13:17,100.00,979.64,1004.94,210,4.27,4.27,-24,1
1703074923,2023-12-20 13:22,100.00,979.74,1005.05,210,4.21,4.21,-19,1
1703075225,2023-12-20 13:27,100.00,979.78,1005.09,210,4.47,4.47,-24,1
1703075527,2023-12-20 13:32,100.00,979.75,1005.05,210,4.31,4.31,-21,1
1703075829,2023-12-20 13:37,100.00,979.69,1004.99,210,4.28,4.28,-21,1
1703076131,2023-12-20 13:42,100.00,979.65,1004.95,210,4.22,4.22,-19,1
1703076433,2023-12-20 13:47,100.00,979.62,1004.92,210,4.32,4.32,-19,1
1703076735,2023-12-20 13:52,100.00,979.53,1004.83,210,4.37,4.37,-18,1
1703077037,2023-12-20 13:57,100.00,979.48,1004.78,210,4.31,4.31,-19,1
1703077339,2023-12-20 14:02,100.00,979.41,1004.71,210,4.37,4.37,-18,1
1703077642,2023-12-20 14:07,100.00,979.32,1004.62,210,4.58,4.58,-22,1
1703077944,2023-12-20 14:12,100.00,979.25,1004.55,210,4.36,4.36,-23,1
1703078247,2023-12-20 14:17,100.00,979.25,1004.55,210,4.41,4.41,-23,1
1703078549,2023-12-20 14:22,100.00,979.33,1004.63,210,4.69,4.69,-22,1
1703078851,2023-12-20 14:27,100.00,979.45,1004.75,210,4.54,4.54,-23,1
1703079153,2023-12-20 14:32,100.00,979.39,1004.69,210,4.63,4.63,-23,1
1703079455,2023-12-20 14:37,100.00,979.33,1004.63,210,4.47,4.47,-23,1
1703079757,2023-12-20 14:42,100.00,979.34,1004.64,210,4.22,4.22,-22,1
1703080362,2023-12-20 14:52,100.00,978.72,1004.02,210,4.16,4.16,-23,1
1703080664,2023-12-20 14:57,100.00,979.26,1004.56,210,4.09,4.09,-19,1
1703080967,2023-12-20 15:02,100.00,979.24,1004.54,210,4.09,4.09,-19,1
1703081269,2023-12-20 15:07,100.00,979.02,1004.32,210,4.03,4.03,-18,1
1703081571,2023-12-20 15:12,100.00,979.28,1004.58,210,4.38,4.38,-21,1
1703081873,2023-12-20 15:17,100.00,978.47,1003.77,210,4.37,4.37,-21,1
1703082175,2023-12-20 15:22,100.00,979.29,1004.59,210,4.19,4.19,-23,1
1703082477,2023-12-20 15:27,100.00,979.31,1004.61,210,4.10,4.10,-23,1
1703082779,2023-12-20 15:32,100.00,978.73,1004.03,210,4.07,4.07,-23,1
1703083081,2023-12-20 15:38,100.00,979.20,1004.50,210,4.03,4.03,-18,1
1703083383,2023-12-20 15:43,100.00,979.27,1004.57,210,3.86,3.86,-22,1
1703083685,2023-12-20 15:48,100.00,979.37,1004.67,210,4.09,4.09,-23,1
1703083988,2023-12-20 15:53,100.00,979.43,1004.73,210,4.02,4.02,-23,1
1703084290,2023-12-20 15:58,100.00,979.35,1004.65,210,4.03,4.03,-20,1
1703084591,2023-12-20 16:03,100.00,979.27,1004.57,210,4.13,4.13,-20,1
1703084893,2023-12-20 16:08,100.00,979.26,1004.56,210,3.82,3.82,-19,1
1703085196,2023-12-20 16:13,100.00,979.31,1004.61,210,3.71,3.71,-20,1
1703085498,2023-12-20 16:18,100.00,979.28,1004.58,210,3.79,3.79,-19,1
1703085800,2023-12-20 16:23,100.00,979.24,1004.54,210,3.50,3.50,-19,1
1703086102,2023-12-20 16:28,100.00,979.14,1004.44,210,3.79,3.79,-23,1
1703086403,2023-12-20 16:33,100.00,979.04,1004.34,210,3.49,3.49,-21,1
1703086706,2023-12-20 16:38,100.00,979.02,1004.32,210,3.90,3.90,-26,1
1703087008,2023-12-20 16:43,100.00,978.99,1004.29,210,3.55,3.55,-24,1
1703087310,2023-12-20 16:48,100.00,978.86,1004.16,210,3.49,3.49,-24,1
1703087612,2023-12-20 16:53,100.00,978.81,1004.11,210,3.61,3.61,-25,1
1703087914,2023-12-20 16:58,100.00,978.85,1004.15,210,3.55,3.55,-23,1
1703088216,2023-12-20 17:03,100.00,978.79,1004.09,210,3.45,3.45,-23,1
1703088518,2023-12-20 17:08,100.00,978.75,1004.06,210,3.50,3.50,-27,1
1703088820,2023-12-20 17:13,100.00,978.66,1003.96,210,3.44,3.44,-24,1
1703089123,2023-12-20 17:18,100.00,978.73,1004.04,210,3.55,3.55,-23,1
1703089425,2023-12-20 17:23,100.00,978.71,1004.01,210,3.50,3.50,-23,1
1703089727,2023-12-20 17:28,100.00,978.69,1003.99,210,3.45,3.45,-24,1
1703090029,2023-12-20 17:33,100.00,978.52,1003.83,210,3.48,3.48,-19,1
1703090330,2023-12-20 17:38,100.00,978.51,1003.81,210,3.34,3.34,-19,1
1703090632,2023-12-20 17:43,100.00,978.40,1003.70,210,3.35,3.35,-20,1
1703090934,2023-12-20 17:48,100.00,978.36,1003.66,210,3.33,3.33,-24,1
1703091236,2023-12-20 17:53,100.00,978.32,1003.62,210,3.21,3.21,-30,1
1703091539,2023-12-20 17:58,100.00,978.24,1003.54,210,3.28,3.28,-24,1
1703091842,2023-12-20 18:04,100.00,978.38,1003.68,210,3.34,3.34,-20,1
1703092144,2023-12-20 18:09,100.00,978.30,1003.60,210,3.42,3.42,-24,1
1703092446,2023-12-20 18:14,100.00,978.26,1003.56,210,3.53,3.53,-23,1
1703092750,2023-12-20 18:19,100.00,978.09,1003.39,210,3.51,3.51,-19,1
1703093052,2023-12-20 18:24,100.00,978.00,1003.31,210,3.62,3.62,-24,1
1703093352,2023-12-20 18:29,100.00,977.90,1003.20,210,3.70,3.70,-20,1
1703093654,2023-12-20 18:34,100.00,977.84,1003.14,210,3.47,3.47,-25,1
1703093956,2023-12-20 18:39,100.00,977.88,1003.19,210,3.51,3.51,-20,1
1703094258,2023-12-20 18:44,100.00,977.84,1003.14,210,3.55,3.55,-23,1
1703094560,2023-12-20 18:49,100.00,977.79,1003.09,210,3.55,3.55,-20,1
1703094861,2023-12-20 18:54,100.00,977.86,1003.16,210,3.63,3.63,-21,1
1703095163,2023-12-20 18:59,100.00,977.75,1003.05,210,3.62,3.62,-21,1
1703095464,2023-12-20 19:04,100.00,977.65,1002.95,210,3.72,3.72,-20,1
1703095769,2023-12-20 19:09,100.00,977.69,1002.99,210,3.71,3.71,-25,1
1703096071,2023-12-20 19:14,100.00,977.67,1002.98,210,3.66,3.66,-25,1
1703096373,2023-12-20 19:19,100.00,977.68,1002.98,210,3.78,3.78,-22,1
1703096675,2023-12-20 19:24,100.00,977.67,1002.97,210,3.70,3.70,-21,1
1703096976,2023-12-20 19:29,100.00,977.71,1003.01,210,3.83,3.83,-20,1
1703097278,2023-12-20 19:34,100.00,977.61,1002.91,210,3.73,3.73,-20,1
1703097580,2023-12-20 19:39,100.00,977.60,1002.90,210,3.76,3.76,-23,1
1703097882,2023-12-20 19:44,100.00,977.61,1002.91,210,3.87,3.87,-24,1
1703098183,2023-12-20 19:49,100.00,977.68,1002.98,210,3.83,3.83,-20,1
1703098485,2023-12-20 19:54,100.00,977.71,1003.01,210,3.72,3.72,-24,1
1703098787,2023-12-20 19:59,100.00,977.51,1002.81,210,3.80,3.80,-25,1
1703099089,2023-12-20 20:04,100.00,977.49,1002.79,210,3.70,3.70,-20,1
1703099391,2023-12-20 20:09,100.00,977.57,1002.87,210,3.76,3.76,-22,1
1703099693,2023-12-20 20:14,100.00,977.78,1003.09,210,3.65,3.65,-21,1
1703099995,2023-12-20 20:19,100.00,978.66,1003.96,210,1.77,1.77,-22,1
1703100297,2023-12-20 20:24,100.00,978.58,1003.88,210,0.94,0.94,-24,1
1703100599,2023-12-20 20:29,100.00,978.76,1004.06,210,0.96,0.96,-25,1
1703100902,2023-12-20 20:35,100.00,978.45,1003.75,210,1.66,1.66,-25,1
1703101204,2023-12-20 20:40,100.00,978.37,1003.68,210,1.83,1.83,-25,1
1703101506,2023-12-20 20:45,100.00,978.37,1003.68,210,1.98,1.98,-22,1
1703101808,2023-12-20 20:50,100.00,978.40,1003.70,210,1.94,1.94,-27,1
1703102110,2023-12-20 20:55,100.00,978.45,1003.75,210,1.83,1.83,-27,1
1703102413,2023-12-20 21:00,100.00,978.45,1003.75,210,1.88,1.88,-28,1
1703102714,2023-12-20 21:05,100.00,978.54,1003.84,210,1.86,1.86,-22,1
1703103018,2023-12-20 21:10,100.00,978.53,1003.83,210,1.96,1.96,-28,1
1703103320,2023-12-20 21:15,100.00,978.46,1003.76,210,1.90,1.90,-25,1
1703103622,2023-12-20 21:20,100.00,978.49,1003.79,210,1.99,1.99,-22,1
1703103923,2023-12-20 21:25,100.00,978.49,1003.79,210,2.05,2.05,-21,1
1703104225,2023-12-20 21:30,100.00,978.60,1003.90,210,1.92,1.92,-21,1
1703104527,2023-12-20 21:35,100.00,978.65,1003.95,210,1.79,1.79,-26,1
1703104830,2023-12-20 21:40,100.00,978.78,1004.08,210,1.84,1.84,-21,1
1703105132,2023-12-20 21:45,100.00,978.79,1004.09,210,2.21,2.21,-27,1
1703105435,2023-12-20 21:50,100.00,978.79,1004.09,210,2.32,2.32,-27,1
1703105737,2023-12-20 21:55,100.00,978.80,1004.11,210,2.54,2.54,-27,1
1703106040,2023-12-20 22:00,100.00,978.81,1004.11,210,2.37,2.37,-21,1
1703106342,2023-12-20 22:05,100.00,978.77,1004.08,210,2.57,2.57,-26,1
1703106646,2023-12-20 22:10,100.00,978.79,1004.09,210,2.54,2.54,-28,1
1703106948,2023-12-20 22:15,100.00,978.71,1004.01,210,2.68,2.68,-27,1
1703107250,2023-12-20 22:20,100.00,978.65,1003.95,210,2.66,2.66,-22,1
1703107552,2023-12-20 22:25,100.00,978.67,1003.97,210,2.65,2.65,-21,1
1703107854,2023-12-20 22:30,100.00,978.81,1004.11,210,2.69,2.69,-25,1
1703108155,2023-12-20 22:35,100.00,978.77,1004.07,210,2.84,2.84,-25,1
1703108457,2023-12-20 22:40,100.00,978.81,1004.12,210,2.82,2.82,-27,1
1703109062,2023-12-20 22:51,100.00,978.84,1004.15,210,2.86,2.86,-26,1
1703109364,2023-12-20 22:56,100.00,978.80,1004.10,210,2.89,2.89,-30,1
1703109666,2023-12-20 23:01,100.00,978.74,1004.04,210,3.13,3.13,-30,1
1703109968,2023-12-20 23:06,100.00,978.79,1004.09,210,3.05,3.05,-27,1
1703110270,2023-12-20 23:11,100.00,978.77,1004.07,210,2.79,2.79,-31,1
1703110572,2023-12-20 23:16,100.00,978.79,1004.09,210,2.71,2.71,-31,1
1703110874,2023-12-20 23:21,100.00,978.69,1003.99,210,2.82,2.82,-29,1
1703111176,2023-12-20 23:26,100.00,978.76,1004.06,210,2.93,2.93,-26,1
1703111478,2023-12-20 23:31,100.00,978.70,1004.00,210,3.01,3.01,-30,1
1703111780,2023-12-20 23:36,100.00,978.61,1003.91,210,3.27,3.27,-30,1
1703112083,2023-12-20 23:41,100.00,978.67,1003.97,210,3.06,3.06,-30,1
1703112385,2023-12-20 23:46,100.00,978.62,1003.92,210,3.04,3.04,-26,1
1703112686,2023-12-20 23:51,100.00,978.53,1003.83,210,3.04,3.04,-25,1
1703112988,2023-12-20 23:56,100.00,978.54,1003.85,210,2.88,2.88,-26,1