1703113290,2023-12-21 00:01,100.00,978.47,1003.77,210,3.00,3.00,-28,1
1703113592,2023-12-21 00:06,100.00,978.45,1003.75,210,2.73,2.73,-32,1
1703113895,2023-12-21 00:11,100.00,978.46,1003.76,210,2.75,2.75,-30,1
1703114197,2023-12-21 00:16,100.00,978.44,1003.74,210,2.98,2.98,-31,1
1703114499,2023-12-21 00:21,100.00,978.19,1003.49,210,2.95,2.95,-30,1
1703114801,2023-12-21 00:26,100.00,978.12,1003.43,210,2.36,2.36,-32,1
1703115104,2023-12-21 00:31,100.00,977.99,1003.29,210,2.20,2.20,-30,1
1703115406,2023-12-21 00:36,100.00,977.88,1003.18,210,2.60,2.60,-36,1
1703115708,2023-12-21 00:41,100.00,977.95,1003.25,210,2.57,2.57,-29,1
1703116011,2023-12-21 00:46,100.00,977.87,1003.17,210,2.27,2.27,-27,1
1703116313,2023-12-21 00:51,100.00,977.91,1003.21,210,2.13,2.13,-27,1
1703116614,2023-12-21 00:56,100.00,977.84,1003.14,210,2.05,2.05,-25,1
1703116916,2023-12-21 01:01,100.00,977.77,1003.07,210,2.02,2.02,-25,1
1703117217,2023-12-21 01:06,100.00,977.79,1003.10,210,2.05,2.05,-25,1
1703117519,2023-12-21 01:11,100.00,977.66,1002.97,210,1.89,1.89,-26,1
1703117821,2023-12-21 01:17,100.00,977.63,1002.93,210,1.81,1.81,-29,1
1703118123,2023-12-21 01:22,100.00,977.57,1002.87,210,1.91,1.91,-32,1
1703118425,2023-12-21 01:27,100.00,977.53,1002.83,210,1.87,1.87,-29,1
1703118727,2023-12-21 01:32,100.00,977.37,1002.68,210,2.02,2.02,-36,1
1703119030,2023-12-21 01:37,100.00,977.43,1002.73,210,2.23,2.23,-29,1
1703119331,2023-12-21 01:42,100.00,977.40,1002.71,210,2.17,2.17,-26,1
1703119633,2023-12-21 01:47,100.00,977.27,1002.57,210,2.37,2.37,-29,1
1703119935,2023-12-21 01:52,100.00,977.34,1002.64,210,2.26,2.26,-30,1
1703120238,2023-12-21 01:57,100.00,977.23,1002.54,210,2.33,2.33,-29,1
1703120540,2023-12-21 02:02,100.00,977.07,1002.37,210,2.33,2.33,-30,1
1703120842,2023-12-21 02:07,100.00,977.14,1002.44,210,2.30,2.30,-30,1
1703121146,2023-12-21 02:12,100.00,977.15,1002.45,210,2.41,2.41,-29,1
1703121448,2023-12-21 02:17,100.00,977.12,1002.42,210,2.48,2.48,-25,1
1703121749,2023-12-21 02:22,100.00,977.07,1002.37,210,2.54,2.54,-26,1
1703122051,2023-12-21 02:27,100.00,977.08,1002.38,210,2.64,2.64,-25,1
1703122354,2023-12-21 02:32,100.00,976.95,1002.25,210,2.60,2.60,-25,1
1703122656,2023-12-21 02:37,100.00,976.83,1002.13,210,2.57,2.57,-29,1
1703122958,2023-12-21 02:42,100.00,976.72,1002.02,210,2.59,2.59,-29,1
1703123260,2023-12-21 02:47,100.00,976.69,1001.99,210,2.66,2.66,-29,1
1703123562,2023-12-21 02:52,100.00,976.70,1002.00,210,2.67,2.67,-29,1
1703123864,2023-12-21 02:57,100.00,976.73,1002.03,210,2.76,2.76,-29,1
1703124166,2023-12-21 03:02,100.00,976.64,1001.94,210,2.78,2.78,-28,1
1703124469,2023-12-21 03:07,100.00,976.53,1001.83,210,2.84,2.84,-28,1
1703124771,2023-12-21 03:12,100.00,976.44,1001.74,210,2.74,2.74,-28,1
1703125073,2023-12-21 03:17,100.00,976.44,1001.74,210,2.66,2.66,-29,1
1703125375,2023-12-21 03:22,100.00,976.27,1001.57,210,2.70,2.70,-29,1
1703125677,2023-12-21 03:27,100.00,976.14,1001.44,210,2.66,2.66,-30,1
1703125978,2023-12-21 03:32,100.00,975.97,1001.27,210,2.67,2.67,-32,1
1703126280,2023-12-21 03:38,100.00,975.88,1001.19,210,2.61,2.61,-25,1
1703126581,2023-12-21 03:43,100.00,975.76,1001.06,210,2.66,2.66,-26,1
1703126884,2023-12-21 03:48,100.00,975.67,1000.97,210,2.65,2.65,-25,1
1703127186,2023-12-21 03:53,100.00,975.55,1000.85,210,2.68,2.68,-28,1
1703127488,2023-12-21 03:58,100.00,975.39,1000.69,210,2.69,2.69,-28,1
1703127790,2023-12-21 04:03,100.00,975.29,1000.59,210,2.73,2.73,-28,1
1703128092,2023-12-21 04:08,100.00,975.14,1000.44,210,2.41,2.41,-30,1
1703128396,2023-12-21 04:13,100.00,975.08,1000.38,210,2.59,2.59,-30,1
1703128698,2023-12-21 04:18,100.00,974.97,1000.27,210,2.56,2.56,-25,1
1703129000,2023-12-21 04:23,100.00,974.81,1000.11,210,2.59,2.59,-29,1
1703129303,2023-12-21 04:28,100.00,974.72,1000.02,210,2.43,2.43,-26,1
1703129605,2023-12-21 04:33,100.00,974.65,999.95,210,2.45,2.45,-26,1
1703129907,2023-12-21 04:38,100.00,974.60,999.90,210,2.50,2.50,-25,1
1703130209,2023-12-21 04:43,100.00,974.51,999.81,210,2.57,2.57,-29,1
1703130511,2023-12-21 04:48,100.00,974.41,999.71,210,2.42,2.42,-28,1
1703130813,2023-12-21 04:53,100.00,974.22,999.52,210,2.39,2.39,-26,1
1703131114,2023-12-21 04:58,100.00,974.06,999.36,210,2.40,2.40,-25,1
1703131417,2023-12-21 05:03,100.00,973.91,999.21,210,2.39,2.39,-26,1
1703131719,2023-12-21 05:08,100.00,973.80,999.10,210,2.50,2.50,-29,1
1703132023,2023-12-21 05:13,100.00,973.75,999.06,210,2.56,2.56,-25,1
1703132324,2023-12-21 05:18,100.00,973.55,998.85,210,2.58,2.58,-25,1
1703132626,2023-12-21 05:23,100.00,973.45,998.75,210,2.54,2.54,-26,1
1703132928,2023-12-21 05:28,100.00,973.32,998.62,210,2.61,2.61,-25,1
1703133230,2023-12-21 05:33,100.00,973.22,998.52,210,2.56,2.56,-26,1
1703133532,2023-12-21 05:38,100.00,973.06,998.36,210,2.63,2.63,-30,1
1703133834,2023-12-21 05:43,100.00,972.96,998.26,210,2.67,2.67,-28,1
1703134136,2023-12-21 05:48,100.00,972.82,998.12,210,2.82,2.82,-29,1
1703134438,2023-12-21 05:53,100.00,972.72,998.02,210,2.85,2.85,-30,1
1703134740,2023-12-21 05:59,100.00,972.72,998.02,210,2.69,2.69,-30,1
1703135042,2023-12-21 06:04,100.00,972.59,997.89,210,2.69,2.69,-25,1
1703135344,2023-12-21 06:09,100.00,972.52,997.82,210,2.79,2.79,-25,1
1703135646,2023-12-21 06:14,100.00,972.47,997.77,210,2.79,2.79,-26,1
1703135948,2023-12-21 06:19,100.00,972.43,997.73,210,2.74,2.74,-28,1
1703136250,2023-12-21 06:24,100.00,972.26,997.56,210,2.77,2.77,-29,1
1703136552,2023-12-21 06:29,100.00,972.10,997.40,210,2.63,2.63,-31,1
1703136854,2023-12-21 06:34,100.00,971.99,997.29,210,2.84,2.84,-30,1
1703137156,2023-12-21 06:39,100.00,972.00,997.30,210,2.84,2.84,-29,1
1703137459,2023-12-21 06:44,100.00,971.96,997.26,210,2.73,2.73,-36,1
1703137761,2023-12-21 06:49,100.00,971.85,997.15,210,2.78,2.78,-29,1
1703138368,2023-12-21 06:59,100.00,971.86,997.16,210,2.89,2.89,-29,1
1703138669,2023-12-21 07:04,100.00,971.67,996.97,210,2.88,2.88,-25,1
1703138972,2023-12-21 07:09,100.00,971.59,996.89,210,2.75,2.75,-29,1
1703139275,2023-12-21 07:14,100.00,971.47,996.77,210,2.84,2.84,-26,1
1703139576,2023-12-21 07:19,100.00,971.55,996.85,210,2.85,2.85,-26,1
1703139879,2023-12-21 07:24,100.00,971.43,996.74,210,2.69,2.69,-26,1
1703140181,2023-12-21 07:29,100.00,971.48,996.78,210,2.75,2.75,-29,1
1703140482,2023-12-21 07:34,100.00,971.47,996.77,210,2.69,2.69,-27,1
1703140784,2023-12-21 07:39,100.00,971.44,996.74,210,2.68,2.68,-26,1
1703141085,2023-12-21 07:44,100.00,971.39,996.69,210,2.62,2.62,-26,1
1703141387,2023-12-21 07:49,100.00,971.31,996.61,210,2.64,2.64,-26,1
1703141689,2023-12-21 07:54,100.00,971.22,996.52,210,2.56,2.56,-29,1
1703141991,2023-12-21 07:59,100.00,971.21,996.51,210,2.57,2.57,-30,1
1703142293,2023-12-21 08:04,100.00,969.64,994.94,210,2.33,2.33,-33,1
1703142595,2023-12-21 08:09,100.00,971.22,996.52,210,2.38,2.38,-31,1
1703142897,2023-12-21 08:14,100.00,971.11,996.41,210,2.27,2.27,-30,1
1703143199,2023-12-21 08:19,100.00,971.07,996.37,210,2.14,2.14,-30,1
1703143501,2023-12-21 08:25,100.00,971.11,996.41,210,2.14,2.14,-26,1
1703143803,2023-12-21 08:30,100.00,971.02,996.32,210,2.09,2.09,-28,1
1703144104,2023-12-21 08:35,100.00,970.89,996.19,210,2.23,2.23,-26,1
1703144406,2023-12-21 08:40,100.00,970.87,996.17,210,2.10,2.10,-26,1
1703144707,2023-12-21 08:45,100.00,970.69,995.99,210,2.33,2.33,-26,1
1703145009,2023-12-21 08:50,100.00,970.65,995.95,210,2.37,2.37,-27,1
1703145311,2023-12-21 08:55,100.00,970.51,995.81,210,2.42,2.42,-26,1
1703145613,2023-12-21 09:00,100.00,970.43,995.73,210,2.43,2.43,-29,1
1703145915,2023-12-21 09:05,100.00,970.07,995.37,210,2.74,2.74,-31,1
1703146217,2023-12-21 09:10,100.00,970.31,995.61,210,2.76,2.76,-30,1
1703146519,2023-12-21 09:15,100.00,970.19,995.49,210,2.79,2.79,-30,1
1703146821,2023-12-21 09:20,100.00,970.15,995.45,210,2.93,2.93,-31,1
1703147123,2023-12-21 09:25,100.00,969.94,995.24,210,2.91,2.91,-30,1
1703147425,2023-12-21 09:30,100.00,969.77,995.07,210,3.00,3.00,-34,1
1703147727,2023-12-21 09:35,100.00,969.58,994.89,210,3.07,3.07,-29,1
1703148029,2023-12-21 09:40,100.00,969.49,994.79,210,3.16,3.16,-31,1
1703148330,2023-12-21 09:45,100.00,969.33,994.63,210,3.18,3.18,-26,1
1703148632,2023-12-21 09:50,100.00,969.27,994.57,210,3.28,3.28,-29,1
1703148933,2023-12-21 09:55,100.00,968.06,993.36,210,3.39,3.39,-26,1
1703149235,2023-12-21 10:00,100.00,969.15,994.45,210,3.44,3.44,-25,1
1703149537,2023-12-21 10:05,100.00,968.75,994.06,210,3.49,3.49,-26,1
1703149841,2023-12-21 10:10,100.00,968.94,994.24,210,3.56,3.56,-25,1
1703150144,2023-12-21 10:15,100.00,968.84,994.14,210,3.57,3.57,-26,1
1703150445,2023-12-21 10:20,100.00,968.66,993.96,210,3.62,3.62,-26,1
1703150747,2023-12-21 10:25,100.00,968.54,993.84,210,3.72,3.72,-26,1
1703151048,2023-12-21 10:30,100.00,968.35,993.65,210,3.86,3.86,-27,1
1703151350,2023-12-21 10:35,100.00,968.25,993.55,210,3.78,3.78,-29,1
1703151652,2023-12-21 10:40,100.00,968.16,993.46,210,3.82,3.82,-31,1
1703151954,2023-12-21 10:45,100.00,968.16,993.46,210,3.89,3.89,-30,1
1703152256,2023-12-21 10:50,100.00,968.03,993.33,210,3.85,3.85,-30,1
1703152558,2023-12-21 10:55,100.00,967.89,993.19,210,3.99,3.99,-29,1
1703152860,2023-12-21 11:01,100.00,967.69,992.99,210,3.98,3.98,-30,1
1703153161,2023-12-21 11:06,100.00,967.63,992.94,210,4.01,4.01,-26,1
1703153463,2023-12-21 11:11,100.00,967.49,992.79,210,4.09,4.09,-29,1
1703153767,2023-12-21 11:16,100.00,967.41,992.71,210,4.17,4.17,-30,1
1703154068,2023-12-21 11:21,100.00,967.22,992.52,210,4.12,4.12,-26,1
1703154370,2023-12-21 11:26,100.00,966.93,992.23,210,4.33,4.33,-26,1
1703154674,2023-12-21 11:31,100.00,966.94,992.24,210,4.23,4.23,-26,1
1703154974,2023-12-21 11:36,100.00,966.77,992.07,210,4.19,4.19,-26,1
1703155276,2023-12-21 11:41,100.00,966.66,991.96,210,4.29,4.29,-31,1
1703155578,2023-12-21 11:46,100.00,966.43,991.73,210,4.51,4.51,-30,1
1703155880,2023-12-21 11:51,100.00,966.39,991.69,210,4.46,4.46,-30,1
1703156182,2023-12-21 11:56,100.00,966.27,991.57,210,4.32,4.32,-30,1
1703156484,2023-12-21 12:01,100.00,966.15,991.45,210,4.50,4.50,-29,1
1703156786,2023-12-21 12:06,100.00,966.11,991.41,210,4.38,4.38,-30,1
1703157088,2023-12-21 12:11,100.00,966.07,991.37,210,4.28,4.28,-30,1
1703157390,2023-12-21 12:16,100.00,965.77,991.07,210,4.35,4.35,-27,1
1703157692,2023-12-21 12:21,100.00,965.66,990.96,210,4.30,4.30,-26,1
1703157994,2023-12-21 12:26,100.00,965.50,990.80,210,4.25,4.25,-31,1
1703158296,2023-12-21 12:31,100.00,965.52,990.82,210,4.41,4.41,-27,1
1703158597,2023-12-21 12:36,100.00,965.22,990.52,210,4.12,4.12,-26,1
1703158899,2023-12-21 12:41,100.00,965.12,990.42,210,4.25,4.25,-26,1
1703159200,2023-12-21 12:46,100.00,964.99,990.29,210,4.27,4.27,-26,1
1703159502,2023-12-21 12:51,100.00,963.97,989.27,210,4.35,4.35,-26,1
1703159802,2023-12-21 12:56,100.00,964.65,989.95,210,4.33,4.33,-26,1
1703160104,2023-12-21 13:01,100.00,964.36,989.66,210,4.36,4.36,-28,1
1703160406,2023-12-21 13:06,100.00,964.38,989.68,210,4.21,4.21,-29,1
1703160708,2023-12-21 13:11,100.00,964.22,989.52,210,4.19,4.19,-30,1
1703161011,2023-12-21 13:16,100.00,964.19,989.49,210,4.23,4.23,-30,1
1703161313,2023-12-21 13:21,100.00,963.68,988.98,210,4.27,4.27,-30,1
1703161615,2023-12-21 13:26,100.00,963.80,989.10,210,4.22,4.22,-30,1
1703161917,2023-12-21 13:31,100.00,963.63,988.93,210,4.24,4.24,-30,1
1703162219,2023-12-21 13:36,100.00,963.55,988.85,210,4.31,4.31,-32,1
1703162520,2023-12-21 13:42,100.00,963.41,988.71,210,4.21,4.21,-26,1
1703162822,2023-12-21 13:47,100.00,963.22,988.52,210,4.26,4.26,-30,1
1703163124,2023-12-21 13:52,100.00,963.19,988.49,210,4.14,4.14,-27,1
1703163426,2023-12-21 13:57,100.00,963.10,988.40,210,4.25,4.25,-30,1
1703163728,2023-12-21 14:02,100.00,962.93,988.23,210,4.20,4.20,-30,1
1703164030,2023-12-21 14:07,100.00,962.55,987.85,210,4.19,4.19,-27,1
1703164331,2023-12-21 14:12,100.00,962.58,987.88,210,4.08,4.08,-26,1
1703164633,2023-12-21 14:17,100.00,962.43,987.73,210,4.10,4.10,-26,1
1703164935,2023-12-21 14:22,100.00,962.24,987.54,210,3.98,3.98,-26,1
1703165236,2023-12-21 14:27,100.00,962.12,987.42,210,4.07,4.07,-26,1
1703165538,2023-12-21 14:32,100.00,961.93,987.23,210,3.97,3.97,-30,1
1703165840,2023-12-21 14:37,100.00,961.93,987.23,210,3.33,3.33,-31,1
1703166142,2023-12-21 14:42,100.00,961.59,986.89,210,3.90,3.90,-29,1
1703166444,2023-12-21 14:47,100.00,961.50,986.80,210,3.81,3.81,-30,1
1703166746,2023-12-21 14:52,100.00,961.36,986.66,210,3.84,3.84,-30,1
1703167048,2023-12-21 14:57,100.00,961.15,986.45,210,3.83,3.83,-30,1
1703167350,2023-12-21 15:02,100.00,961.01,986.31,210,3.69,3.69,-30,1
1703167652,2023-12-21 15:07,100.00,960.78,986.08,210,3.66,3.66,-30,1
1703167954,2023-12-21 15:12,100.00,960.74,986.04,210,3.47,3.47,-30,1
1703168258,2023-12-21 15:17,100.00,960.61,985.91,210,3.64,3.64,-30,1
1703168560,2023-12-21 15:22,100.00,960.34,985.64,210,3.62,3.62,-32,1
1703168862,2023-12-21 15:27,100.00,960.20,985.50,210,3.37,3.37,-31,1
1703169164,2023-12-21 15:32,100.00,959.93,985.23,210,3.45,3.45,-26,1
1703169465,2023-12-21 15:37,100.00,959.68,984.98,210,3.38,3.38,-26,1
1703169766,2023-12-21 15:42,100.00,959.71,985.01,210,3.35,3.35,-26,1
1703170069,2023-12-21 15:47,100.00,959.47,984.77,210,3.40,3.40,-26,1
1703170370,2023-12-21 15:52,100.00,959.53,984.83,210,3.22,3.22,-26,1
1703170672,2023-12-21 15:57,100.00,959.27,984.57,210,3.24,3.24,-26,1
1703170973,2023-12-21 16:02,100.00,959.17,984.47,210,3.28,3.28,-26,1
1703171579,2023-12-21 16:12,100.00,958.82,984.12,210,3.26,3.26,-29,1
1703171882,2023-12-21 16:18,100.00,958.66,983.96,210,3.24,3.24,-29,1
1703172184,2023-12-21 16:23,100.00,958.46,983.76,210,3.22,3.22,-32,1
1703172486,2023-12-21 16:28,100.00,958.33,983.63,210,3.27,3.27,-26,1
1703172788,2023-12-21 16:33,100.00,958.25,983.55,210,3.38,3.38,-30,1
1703173088,2023-12-21 16:38,100.00,958.01,983.31,210,3.33,3.33,-29,1
1703173390,2023-12-21 16:43,100.00,957.80,983.10,210,3.54,3.54,-29,1
1703173692,2023-12-21 16:48,100.00,957.61,982.91,210,3.50,3.50,-30,1
1703173994,2023-12-21 16:53,100.00,957.42,982.72,210,3.51,3.51,-31,1
1703174295,2023-12-21 16:58,100.00,957.29,982.60,210,3.44,3.44,-26,1
1703174597,2023-12-21 17:03,100.00,957.12,982.42,210,3.55,3.55,-26,1
1703174899,2023-12-21 17:08,100.00,957.04,982.34,210,3.54,3.54,-26,1
1703175200,2023-12-21 17:13,100.00,956.80,982.10,210,3.63,3.63,-26,1
1703175503,2023-12-21 17:18,100.00,956.68,981.98,210,3.67,3.67,-29,1
1703175806,2023-12-21 17:23,100.00,956.55,981.85,210,3.65,3.65,-29,1
1703176108,2023-12-21 17:28,100.00,956.33,981.63,210,3.77,3.77,-29,1
1703176410,2023-12-21 17:33,100.00,956.18,981.48,210,3.83,3.83,-33,1
1703176712,2023-12-21 17:38,100.00,956.14,981.44,210,3.92,3.92,-29,1
1703177014,2023-12-21 17:43,100.00,956.07,981.37,210,3.72,3.72,-29,1
1703177316,2023-12-21 17:48,100.00,955.85,981.16,210,3.84,3.84,-36,1
1703177618,2023-12-21 17:53,100.00,955.81,981.11,210,3.83,3.83,-30,1
1703177919,2023-12-21 17:58,100.00,955.68,980.98,210,3.96,3.96,-26,1
1703178221,2023-12-21 18:03,100.00,955.70,981.00,210,3.96,3.96,-30,1
1703178523,2023-12-21 18:08,100.00,955.49,980.79,210,3.75,3.75,-30,1
1703178826,2023-12-21 18:13,100.00,955.53,980.83,210,3.99,3.99,-31,1
1703179129,2023-12-21 18:18,100.00,955.30,980.60,210,4.06,4.06,-25,1
1703179430,2023-12-21 18:23,100.00,955.26,980.56,210,3.98,3.98,-26,1
1703179732,2023-12-21 18:28,100.00,955.11,980.41,210,3.96,3.96,-31,1
1703180033,2023-12-21 18:33,100.00,955.01,980.31,210,4.06,4.06,-26,1
1703180335,2023-12-21 18:38,100.00,954.99,980.29,210,4.10,4.10,-29,1
1703180638,2023-12-21 18:43,100.00,954.96,980.26,210,4.17,4.17,-29,1
1703180940,2023-12-21 18:49,100.00,954.93,980.24,210,4.05,4.05,-32,1
1703181242,2023-12-21 18:54,100.00,954.70,980.00,210,4.05,4.05,-30,1
1703181544,2023-12-21 18:59,100.00,954.48,979.78,210,4.02,4.02,-30,1
1703181846,2023-12-21 19:04,100.00,954.30,979.61,210,4.12,4.12,-30,1
1703182148,2023-12-21 19:09,100.00,954.23,979.53,210,4.13,4.13,-30,1
1703182450,2023-12-21 19:14,100.00,954.02,979.32,210,4.15,4.15,-30,1
1703182751,2023-12-21 19:19,100.00,953.95,979.26,210,4.20,4.20,-26,1
1703183053,2023-12-21 19:24,100.00,954.01,979.31,210,4.19,4.19,-29,1
1703183355,2023-12-21 19:29,100.00,953.76,979.06,210,4.29,4.29,-30,1
1703183657,2023-12-21 19:34,100.00,953.81,979.11,210,4.32,4.32,-27,1
1703183958,2023-12-21 19:39,100.00,953.61,978.91,210,4.40,4.40,-26,1
1703184260,2023-12-21 19:44,100.00,953.57,978.87,210,4.38,4.38,-26,1
1703184561,2023-12-21 19:49,100.00,953.59,978.89,210,4.51,4.51,-26,1
1703184864,2023-12-21 19:54,100.00,953.42,978.72,210,4.67,4.67,-26,1
1703185165,2023-12-21 19:59,100.00,953.44,978.74,210,4.75,4.75,-27,1
1703185467,2023-12-21 20:04,100.00,953.30,978.60,210,4.70,4.70,-26,1
1703185769,2023-12-21 20:09,100.00,953.22,978.52,210,4.76,4.76,-26,1
1703186072,2023-12-21 20:14,100.00,953.09,978.39,210,4.81,4.81,-29,1
1703186376,2023-12-21 20:19,100.00,952.99,978.30,210,4.82,4.82,-30,1
1703186678,2023-12-21 20:24,100.00,952.95,978.25,210,4.91,4.91,-29,1
1703186980,2023-12-21 20:29,100.00,952.92,978.23,210,5.02,5.02,-29,1
1703187282,2023-12-21 20:34,100.00,952.91,978.21,210,4.99,4.99,-29,1
1703187584,2023-12-21 20:39,100.00,952.95,978.25,210,4.93,4.93,-30,1
1703187886,2023-12-21 20:44,100.00,952.89,978.20,210,5.00,5.00,-30,1
1703188188,2023-12-21 20:49,100.00,952.81,978.11,210,5.01,5.01,-27,1
1703188489,2023-12-21 20:54,100.00,952.77,978.07,210,5.04,5.04,-27,1
1703188791,2023-12-21 20:59,100.00,952.84,978.14,210,5.03,5.03,-26,1
1703189093,2023-12-21 21:04,100.00,952.80,978.10,210,5.10,5.10,-26,1
1703189395,2023-12-21 21:09,100.00,952.97,978.27,210,5.17,5.17,-26,1
1703189698,2023-12-21 21:14,100.00,952.98,978.28,210,5.33,5.33,-29,1
1703190001,2023-12-21 21:20,100.00,953.40,978.70,210,5.63,5.63,-30,1
1703190304,2023-12-21 21:25,100.00,953.44,978.74,210,5.65,5.65,-26,1
1703190606,2023-12-21 21:30,100.00,953.64,978.94,210,5.30,5.30,-32,1
1703190908,2023-12-21 21:35,100.00,953.61,978.91,210,5.32,5.32,-30,1
1703191210,2023-12-21 21:40,100.00,953.64,978.94,210,5.02,5.02,-31,1
1703191512,2023-12-21 21:45,100.00,953.88,979.18,210,4.99,4.99,-29,1
1703191814,2023-12-21 21:50,100.00,953.80,979.10,210,4.66,4.66,-30,1
1703192116,2023-12-21 21:55,100.00,953.22,978.52,210,4.64,4.64,-29,1
1703192418,2023-12-21 22:00,100.00,953.58,978.88,210,4.71,4.71,-30,1
1703192720,2023-12-21 22:05,100.00,953.83,979.13,210,4.73,4.73,-30,1
1703193022,2023-12-21 22:10,100.00,954.01,979.32,210,4.86,4.86,-27,1
1703193324,2023-12-21 22:15,100.00,954.01,979.32,210,4.87,4.87,-26,1
1703193626,2023-12-21 22:20,100.00,954.21,979.51,210,4.72,4.72,-26,1
1703193928,2023-12-21 22:25,100.00,954.13,979.44,210,4.95,4.95,-26,1
1703194229,2023-12-21 22:30,100.00,954.15,979.45,210,4.81,4.81,-26,1
1703194531,2023-12-21 22:35,100.00,954.07,979.37,210,5.06,5.06,-28,1
1703194833,2023-12-21 22:40,100.00,954.07,979.37,210,4.87,4.87,-29,1
1703195136,2023-12-21 22:45,100.00,954.15,979.45,210,4.59,4.59,-29,1
1703195438,2023-12-21 22:50,100.00,954.17,979.47,210,4.69,4.69,-28,1
1703195740,2023-12-21 22:55,100.00,954.33,979.63,210,4.67,4.67,-29,1
1703196042,2023-12-21 23:00,100.00,954.63,979.93,210,4.58,4.58,-29,1
1703196344,2023-12-21 23:05,100.00,954.57,979.87,210,4.77,4.77,-29,1
1703196646,2023-12-21 23:10,100.00,954.67,979.97,210,4.73,4.73,-26,1
1703196948,2023-12-21 23:15,100.00,954.84,980.14,210,4.73,4.73,-33,1
1703197252,2023-12-21 23:20,100.00,955.07,980.38,210,4.81,4.81,-30,1
1703197554,2023-12-21 23:25,100.00,955.02,980.32,210,4.70,4.70,-29,1
1703197855,2023-12-21 23:30,100.00,954.93,980.24,210,4.71,4.71,-25,1
1703198157,2023-12-21 23:35,100.00,954.99,980.29,210,4.67,4.67,-25,1
1703198459,2023-12-21 23:40,100.00,954.96,980.26,210,4.84,4.84,-25,1
1703198760,2023-12-21 23:46,100.00,954.91,980.21,210,4.64,4.64,-26,1
1703199365,2023-12-21 23:56,100.00,954.98,980.29,210,4.57,4.57,-31,1