1703199668,2023-12-22 00:01,100.00,955.02,980.33,210,4.64,4.64,-27,1
1703199970,2023-12-22 00:06,100.00,955.02,980.32,210,4.75,4.75,-30,1
1703200272,2023-12-22 00:11,100.00,955.14,980.44,210,4.54,4.54,-28,1
1703200574,2023-12-22 00:16,100.00,955.09,980.39,210,4.27,4.27,-28,1
1703200876,2023-12-22 00:21,100.00,954.88,980.18,210,4.40,4.40,-29,1
1703201178,2023-12-22 00:26,100.00,955.25,980.55,210,4.47,4.47,-29,1
1703201480,2023-12-22 00:31,100.00,955.16,980.46,210,4.27,4.27,-29,1
1703201783,2023-12-22 00:36,100.00,954.93,980.23,210,4.33,4.33,-25,1
1703202085,2023-12-22 00:41,100.00,955.20,980.51,210,4.38,4.38,-25,1
1703203526,2023-12-22 01:05,100.00,955.59,980.89,210,3.84,3.84,-26,1
1703203829,2023-12-22 01:10,100.00,955.61,980.92,210,3.86,3.86,-26,1
1703204130,2023-12-22 01:15,100.00,955.69,980.99,210,3.80,3.80,-25,1
1703204432,2023-12-22 01:20,100.00,955.83,981.13,210,4.03,4.03,-25,1
1703204733,2023-12-22 01:25,100.00,955.67,980.98,210,3.98,3.98,-25,1
1703205035,2023-12-22 01:30,100.00,955.70,981.01,210,4.18,4.18,-25,1
1703205337,2023-12-22 01:35,100.00,955.60,980.90,210,3.87,3.87,-25,1
1703205639,2023-12-22 01:40,100.00,955.67,980.97,210,3.99,3.99,-24,1
1703205940,2023-12-22 01:45,100.00,955.63,980.93,210,4.00,4.00,-25,1
1703206242,2023-12-22 01:50,100.00,955.71,981.01,210,4.17,4.17,-25,1
1703206544,2023-12-22 01:55,100.00,955.82,981.13,210,4.08,4.08,-24,1
1703206847,2023-12-22 02:00,100.00,956.01,981.31,210,4.16,4.16,-28,1
1703207149,2023-12-22 02:05,100.00,956.07,981.37,210,4.00,4.00,-28,1
1703207450,2023-12-22 02:10,100.00,956.04,981.34,210,3.76,3.76,-25,1
1703207752,2023-12-22 02:15,100.00,956.15,981.45,210,3.81,3.81,-24,1
1703208055,2023-12-22 02:20,100.00,956.02,981.33,210,3.66,3.66,-26,1
1703208356,2023-12-22 02:25,100.00,955.99,981.29,210,3.70,3.70,-24,1
1703208658,2023-12-22 02:30,100.00,956.16,981.47,210,3.63,3.63,-29,1
1703208960,2023-12-22 02:36,100.00,956.09,981.39,210,3.35,3.35,-31,1
1703209263,2023-12-22 02:41,100.00,956.19,981.50,210,3.35,3.35,-29,1
1703209565,2023-12-22 02:46,100.00,956.30,981.60,210,3.54,3.54,-25,1
1703209866,2023-12-22 02:51,100.00,956.24,981.55,210,3.29,3.29,-25,1
1703210169,2023-12-22 02:56,100.00,956.22,981.52,210,3.19,3.19,-25,1
1703210472,2023-12-22 03:01,100.00,956.01,981.31,210,3.00,3.00,-25,1
1703210774,2023-12-22 03:06,100.00,956.16,981.46,210,3.09,3.09,-29,1
1703211076,2023-12-22 03:11,100.00,956.18,981.48,210,3.01,3.01,-28,1
1703211378,2023-12-22 03:16,100.00,956.03,981.34,210,3.07,3.07,-25,1
1703211680,2023-12-22 03:21,100.00,956.04,981.34,210,3.06,3.06,-24,1
1703211982,2023-12-22 03:26,100.00,956.07,981.37,210,3.12,3.12,-23,1
1703212284,2023-12-22 03:31,100.00,955.99,981.29,210,3.07,3.07,-23,1
1703212586,2023-12-22 03:36,100.00,956.18,981.48,210,3.13,3.13,-19,1
1703212887,2023-12-22 03:41,100.00,955.83,981.13,210,3.24,3.24,-20,1
1703213189,2023-12-22 03:46,100.00,955.79,981.10,210,3.05,3.05,-19,1
1703213491,2023-12-22 03:51,100.00,955.95,981.26,210,3.04,3.04,-20,1
1703213792,2023-12-22 03:56,100.00,956.06,981.37,210,3.18,3.18,-19,1
1703214094,2023-12-22 04:01,100.00,956.10,981.40,210,3.06,3.06,-22,1
1703214396,2023-12-22 04:06,100.00,956.13,981.43,210,3.19,3.19,-20,1
1703214699,2023-12-22 04:11,100.00,956.05,981.35,210,3.04,3.04,-20,1
1703215000,2023-12-22 04:16,100.00,956.00,981.30,210,2.89,2.89,-21,1
1703215302,2023-12-22 04:21,100.00,956.12,981.42,210,3.05,3.05,-20,1
1703215603,2023-12-22 04:26,100.00,956.12,981.42,210,2.81,2.81,-20,1
1703215905,2023-12-22 04:31,100.00,956.31,981.61,210,2.92,2.92,-20,1
1703216206,2023-12-22 04:36,100.00,956.18,981.49,210,2.81,2.81,-20,1
1703216508,2023-12-22 04:41,100.00,956.42,981.72,210,2.84,2.84,-20,1
1703216810,2023-12-22 04:46,100.00,956.12,981.42,210,3.07,3.07,-20,1
1703217111,2023-12-22 04:51,100.00,956.13,981.43,210,2.67,2.67,-20,1
1703217413,2023-12-22 04:56,100.00,956.16,981.46,210,2.78,2.78,-20,1
1703217715,2023-12-22 05:01,100.00,955.87,981.17,210,2.82,2.82,-20,1
1703218017,2023-12-22 05:06,100.00,956.05,981.36,210,2.93,2.93,-23,1
1703218319,2023-12-22 05:11,100.00,955.87,981.18,210,2.35,2.35,-20,1
1703218621,2023-12-22 05:17,100.00,955.82,981.12,210,2.46,2.46,-20,1
1703218923,2023-12-22 05:22,100.00,955.79,981.10,210,2.30,2.30,-21,1
1703219225,2023-12-22 05:27,100.00,955.87,981.17,210,2.35,2.35,-22,1
1703219527,2023-12-22 05:32,100.00,955.96,981.26,210,2.31,2.31,-24,1
1703219829,2023-12-22 05:37,100.00,955.96,981.26,210,2.53,2.53,-24,1
1703220131,2023-12-22 05:42,100.00,956.00,981.31,210,2.46,2.46,-23,1
1703220433,2023-12-22 05:47,100.00,956.04,981.34,210,2.58,2.58,-20,1
1703220735,2023-12-22 05:52,100.00,955.94,981.24,210,2.58,2.58,-24,1
1703221037,2023-12-22 05:57,99.98,956.08,981.38,210,2.66,2.66,-20,1
1703221339,2023-12-22 06:02,100.00,956.07,981.37,210,2.50,2.50,-24,1
1703221641,2023-12-22 06:07,98.70,956.20,981.50,210,2.58,2.40,-24,1
1703221944,2023-12-22 06:12,96.58,956.21,981.51,210,2.74,2.25,-23,1
1703222246,2023-12-22 06:17,95.76,956.27,981.57,210,2.68,2.07,-22,1
1703222548,2023-12-22 06:22,95.98,956.17,981.48,210,2.64,2.06,-24,1
1703222850,2023-12-22 06:27,94.66,956.29,981.60,210,2.65,1.88,-20,1
1703223152,2023-12-22 06:32,92.89,956.28,981.58,210,2.66,1.63,-21,1
1703223454,2023-12-22 06:37,94.83,956.08,981.38,210,2.51,1.77,-20,1
1703223756,2023-12-22 06:42,94.28,956.18,981.48,210,2.59,1.76,-22,1
1703224058,2023-12-22 06:47,94.27,956.24,981.54,210,2.41,1.58,-24,1
1703224360,2023-12-22 06:52,94.00,956.24,981.54,210,2.59,1.72,-20,1
1703224662,2023-12-22 06:57,94.39,956.49,981.80,210,2.19,1.38,-20,1
1703224963,2023-12-22 07:02,95.20,956.65,981.95,210,2.17,1.48,-20,1
1703225266,2023-12-22 07:07,94.17,956.58,981.88,210,2.21,1.37,-20,1
1703225568,2023-12-22 07:12,92.87,956.52,981.82,210,2.29,1.26,-24,1
1703225870,2023-12-22 07:17,93.41,956.50,981.80,210,2.26,1.31,-23,1
1703226172,2023-12-22 07:22,93.96,956.68,981.98,210,2.23,1.36,-24,1
1703226474,2023-12-22 07:27,94.04,956.65,981.95,210,2.40,1.54,-20,1
1703227079,2023-12-22 07:37,98.26,956.57,981.87,210,1.96,1.71,-24,1
1703227381,2023-12-22 07:43,98.29,956.28,981.58,210,2.01,1.77,-19,1
1703227682,2023-12-22 07:48,98.39,957.09,982.39,210,2.06,1.83,-19,1
1703227984,2023-12-22 07:53,100.00,956.41,981.71,210,1.39,1.39,-19,1
1703228286,2023-12-22 07:58,100.00,957.12,982.42,210,1.43,1.43,-23,1
1703228588,2023-12-22 08:03,100.00,957.25,982.55,210,1.64,1.64,-23,1
1703229343,2023-12-22 08:15,100.00,957.39,982.69,210,1.10,1.10,-25,1
1703229645,2023-12-22 08:20,100.00,957.39,982.69,210,1.12,1.12,-26,1
1703229948,2023-12-22 08:25,100.00,957.22,982.52,210,1.45,1.45,-25,1
1703230249,2023-12-22 08:30,100.00,957.37,982.67,210,1.63,1.63,-25,1
1703230551,2023-12-22 08:35,100.00,957.59,982.89,210,1.66,1.66,-30,1
1703230853,2023-12-22 08:40,98.00,957.29,982.59,210,1.62,1.34,-25,1
1703231154,2023-12-22 08:45,96.39,957.46,982.76,210,1.86,1.35,-25,1
1703231458,2023-12-22 08:50,97.31,957.48,982.78,210,1.72,1.34,-25,1
1703231759,2023-12-22 08:55,96.33,957.44,982.74,210,1.89,1.37,-25,1
1703232061,2023-12-22 09:01,96.20,957.49,982.79,210,1.90,1.36,-25,1
1703232363,2023-12-22 09:06,94.62,957.38,982.68,210,2.15,1.38,-29,1
1703232666,2023-12-22 09:11,94.03,957.46,982.76,210,2.04,1.18,-30,1
1703232968,2023-12-22 09:16,93.70,957.45,982.75,210,2.21,1.30,-28,1
1703233270,2023-12-22 09:21,95.03,957.25,982.56,210,2.17,1.46,-28,1
1703233574,2023-12-22 09:26,95.29,957.46,982.76,210,2.14,1.46,-29,1
1703233876,2023-12-22 09:31,94.50,957.44,982.74,210,2.46,1.67,-28,1
1703234179,2023-12-22 09:36,95.54,957.54,982.84,210,2.21,1.57,-29,1
1703234482,2023-12-22 09:41,94.63,957.60,982.90,210,2.43,1.66,-31,1
1703234783,2023-12-22 09:46,96.90,957.39,982.69,210,2.09,1.65,-25,1
1703235086,2023-12-22 09:51,98.03,957.30,982.60,210,2.01,1.73,-26,1
1703235388,2023-12-22 09:56,97.26,957.30,982.60,210,2.23,1.84,-25,1
1703235690,2023-12-22 10:01,98.37,957.34,982.65,210,2.35,2.12,-27,1
1703235992,2023-12-22 10:06,98.07,957.42,982.72,210,2.26,1.99,-28,1
1703236294,2023-12-22 10:11,97.94,956.93,982.23,210,2.57,2.28,-25,1
1703236596,2023-12-22 10:16,98.92,957.26,982.56,210,2.43,2.28,-28,1
1703236898,2023-12-22 10:21,99.67,957.14,982.44,210,2.50,2.45,-28,1
1703237202,2023-12-22 10:26,100.00,957.09,982.39,210,2.70,2.70,-28,1
1703237505,2023-12-22 10:31,100.00,957.48,982.78,210,2.67,2.67,-26,1
1703237806,2023-12-22 10:36,100.00,957.18,982.48,210,2.04,2.04,-25,1
1703238108,2023-12-22 10:41,100.00,957.06,982.37,210,1.64,1.64,-25,1
1703238408,2023-12-22 10:46,100.00,957.09,982.39,210,1.57,1.57,-26,1
1703238710,2023-12-22 10:51,100.00,956.90,982.20,210,1.30,1.30,-26,1
1703239011,2023-12-22 10:56,100.00,957.14,982.45,210,1.30,1.30,-26,1
1703239313,2023-12-22 11:01,100.00,957.30,982.60,210,0.68,0.68,-29,1
1703239616,2023-12-22 11:06,100.00,957.31,982.61,210,0.80,0.80,-30,1
1703239917,2023-12-22 11:11,100.00,957.14,982.44,210,0.88,0.88,-26,1
1703240788,2023-12-22 11:26,100.00,957.30,982.60,210,1.02,1.02,-27,1
1703241089,2023-12-22 11:31,100.00,957.46,982.76,210,1.46,1.46,-27,1
1703241391,2023-12-22 11:36,100.00,957.23,982.53,210,1.43,1.43,-26,1
1703241692,2023-12-22 11:41,100.00,957.40,982.70,210,1.46,1.46,-28,1
1703241994,2023-12-22 11:46,100.00,957.28,982.58,210,1.01,1.01,-30,1
1703242294,2023-12-22 11:51,100.00,957.28,982.58,210,0.80,0.80,-26,1
1703242597,2023-12-22 11:56,100.00,957.26,982.56,210,0.70,0.70,-26,1
1703242899,2023-12-22 12:01,100.00,957.61,982.91,210,0.77,0.77,-26,1
1703243200,2023-12-22 12:06,100.00,957.37,982.67,210,0.98,0.98,-29,1
1703243503,2023-12-22 12:11,100.00,957.42,982.73,210,0.42,0.42,-34,1
1703243805,2023-12-22 12:16,100.00,957.22,982.52,210,0.59,0.59,-30,1
1703244107,2023-12-22 12:21,100.00,957.18,982.48,210,0.57,0.57,-32,1
1703244411,2023-12-22 12:26,100.00,957.24,982.54,210,0.80,0.80,-34,1
1703244713,2023-12-22 12:31,100.00,957.03,982.33,210,0.99,0.99,-27,1
1703245015,2023-12-22 12:36,100.00,956.99,982.30,210,1.22,1.22,-31,1
1703245317,2023-12-22 12:41,100.00,957.01,982.31,210,1.30,1.30,-31,1
1703245620,2023-12-22 12:47,100.00,956.67,981.97,210,1.36,1.36,-36,1
1703245922,2023-12-22 12:52,100.00,956.96,982.26,210,1.40,1.40,-25,1
1703246946,2023-12-22 13:09,100.00,956.73,982.03,210,1.14,1.14,-26,1
1703248046,2023-12-22 13:27,100.00,956.77,982.07,210,0.78,0.78,-28,1
1703248347,2023-12-22 13:32,100.00,956.74,982.05,210,0.72,0.72,-33,1
1703248649,2023-12-22 13:37,100.00,956.67,981.97,210,0.67,0.67,-28,1
1703248951,2023-12-22 13:42,100.00,956.84,982.14,210,0.76,0.76,-29,1
1703249252,2023-12-22 13:47,100.00,956.90,982.20,210,0.84,0.84,-28,1
1703249554,2023-12-22 13:52,100.00,956.53,981.83,210,0.67,0.67,-30,1
1703250189,2023-12-22 14:03,100.00,956.60,981.90,210,0.60,0.60,-26,1
1703250490,2023-12-22 14:08,100.00,956.66,981.96,210,0.64,0.64,-26,1
1703250792,2023-12-22 14:13,100.00,956.60,981.90,210,0.58,0.58,-26,1
1703251094,2023-12-22 14:18,100.00,956.81,982.11,210,0.69,0.69,-26,1
1703251471,2023-12-22 14:24,100.00,956.78,982.08,210,0.75,0.75,-27,1
1703251773,2023-12-22 14:29,100.00,956.77,982.07,210,0.81,0.81,-28,1
1703252453,2023-12-22 14:40,100.00,956.67,981.97,210,0.82,0.82,-26,1
1703252755,2023-12-22 14:45,100.00,956.87,982.17,210,1.04,1.04,-27,1
1703253057,2023-12-22 14:50,100.00,956.73,982.04,210,0.94,0.94,-26,1
1703258544,2023-12-22 16:22,100.00,957.25,982.55,210,1.04,1.04,-24,1
1703258847,2023-12-22 16:27,100.00,957.47,982.77,210,1.15,1.15,-24,1
1703259148,2023-12-22 16:32,100.00,957.43,982.73,210,1.11,1.11,-24,1
1703259450,2023-12-22 16:37,100.00,957.40,982.70,210,1.28,1.28,-24,1
1703259751,2023-12-22 16:42,100.00,957.60,982.90,210,1.51,1.51,-25,1
1703260054,2023-12-22 16:47,100.00,957.01,982.31,210,1.32,1.32,-31,1
1703260355,2023-12-22 16:52,100.00,957.49,982.79,210,1.57,1.57,-25,1
1703260657,2023-12-22 16:57,100.00,957.76,983.06,210,1.29,1.29,-24,1
1703260959,2023-12-22 17:02,100.00,957.54,982.84,210,1.29,1.29,-25,1
1703261261,2023-12-22 17:07,100.00,957.64,982.95,210,1.59,1.59,-29,1
1703261563,2023-12-22 17:12,99.75,957.62,982.92,210,1.46,1.42,-25,1
1703261864,2023-12-22 17:17,96.06,957.55,982.85,210,1.85,1.29,-25,1
1703262166,2023-12-22 17:22,94.08,957.65,982.95,210,1.85,1.00,-25,1
1703262468,2023-12-22 17:27,94.94,957.82,983.12,210,1.61,0.89,-25,1
1703262770,2023-12-22 17:32,91.04,957.77,983.08,210,2.11,0.80,-29,1
1703263072,2023-12-22 17:37,91.96,957.79,983.09,210,1.88,0.71,-25,1
1703263374,2023-12-22 17:42,90.60,957.84,983.14,210,1.90,0.53,-25,1
1703263677,2023-12-22 17:47,91.05,957.90,983.20,210,1.69,0.39,-28,1
1703263978,2023-12-22 17:52,89.68,957.94,983.24,210,1.71,0.20,-25,1
1703264281,2023-12-22 17:58,90.32,957.95,983.25,210,1.80,0.38,-29,1
1703264582,2023-12-22 18:03,89.29,957.88,983.18,210,1.83,0.26,-24,1
1703264884,2023-12-22 18:08,91.56,958.18,983.48,210,1.63,0.40,-25,1
1703265186,2023-12-22 18:13,90.56,958.21,983.52,210,1.89,0.51,-25,1
1703265488,2023-12-22 18:18,91.26,958.19,983.49,210,1.83,0.56,-25,1
1703265789,2023-12-22 18:23,93.01,958.34,983.64,210,1.53,0.52,-25,1
1703266092,2023-12-22 18:28,92.62,958.40,983.70,210,1.57,0.50,-24,1
1703266393,2023-12-22 18:33,92.92,958.36,983.66,210,1.68,0.66,-25,1
1703266695,2023-12-22 18:38,93.74,958.46,983.76,210,1.50,0.60,-24,1
1703266997,2023-12-22 18:43,91.74,958.50,983.80,210,1.61,0.41,-24,1
1703267299,2023-12-22 18:48,91.84,958.61,983.91,210,1.64,0.46,-28,1
1703267601,2023-12-22 18:53,90.75,958.52,983.82,210,1.71,0.36,-29,1
1703267903,2023-12-22 18:58,91.81,958.55,983.85,210,1.45,0.26,-31,1
1703268205,2023-12-22 19:03,85.98,958.78,984.08,210,1.54,-0.55,-26,1
1703268507,2023-12-22 19:08,89.34,958.86,984.16,210,1.46,-0.10,-25,1
1703268809,2023-12-22 19:13,90.00,958.88,984.18,210,1.53,0.07,-24,1
1703269110,2023-12-22 19:18,91.72,958.89,984.19,210,1.66,0.46,-25,1
1703269412,2023-12-22 19:23,92.03,958.67,983.97,210,1.68,0.52,-24,1
1703269713,2023-12-22 19:28,93.61,958.94,984.24,210,1.33,0.41,-24,1
1703270015,2023-12-22 19:33,90.84,958.96,984.26,210,1.43,0.10,-25,1
1703270317,2023-12-22 19:38,90.87,958.95,984.25,210,1.41,0.08,-24,1
1703270618,2023-12-22 19:43,92.38,959.01,984.31,210,1.39,0.29,-25,1
1703271232,2023-12-22 19:53,92.36,958.92,984.22,210,1.59,0.48,-25,1
1703271534,2023-12-22 19:58,92.79,958.91,984.21,210,1.70,0.66,-26,1
1703271836,2023-12-22 20:03,94.35,958.99,984.29,210,1.21,0.40,-24,1
1703272136,2023-12-22 20:08,93.65,959.11,984.41,210,1.29,0.38,-25,1
1703272438,2023-12-22 20:13,94.72,959.21,984.51,210,1.28,0.53,-25,1
1703272739,2023-12-22 20:18,96.08,959.15,984.45,210,1.22,0.66,-29,1
1703273041,2023-12-22 20:24,97.31,959.43,984.73,210,1.22,0.84,-24,1
1703273344,2023-12-22 20:29,97.34,959.31,984.61,210,1.14,0.76,-25,1
1703273645,2023-12-22 20:34,98.18,959.22,984.52,210,0.87,0.61,-25,1
1703273947,2023-12-22 20:39,98.00,959.15,984.45,210,0.98,0.70,-25,1
1703274249,2023-12-22 20:44,97.72,959.49,984.79,210,0.98,0.66,-25,1
1703274550,2023-12-22 20:49,98.71,959.34,984.64,210,0.99,0.81,-30,1
1703274852,2023-12-22 20:54,100.00,959.42,984.72,210,0.56,0.56,-25,1
1703275154,2023-12-22 20:59,100.00,959.48,984.79,210,0.97,0.97,-25,1
1703275456,2023-12-22 21:04,100.00,959.36,984.66,210,0.80,0.80,-29,1
1703275758,2023-12-22 21:09,100.00,959.50,984.80,210,0.69,0.69,-28,1
1703276061,2023-12-22 21:14,100.00,959.51,984.81,210,0.80,0.80,-28,1
1703276363,2023-12-22 21:19,100.00,959.43,984.73,210,0.77,0.77,-28,1
1703276665,2023-12-22 21:24,100.00,959.49,984.79,210,0.59,0.59,-28,1
1703276968,2023-12-22 21:29,99.03,959.38,984.68,210,0.63,0.49,-29,1
1703277270,2023-12-22 21:34,98.98,959.59,984.89,210,0.68,0.54,-29,1
1703277571,2023-12-22 21:39,99.13,959.68,984.98,210,0.51,0.39,-25,1
1703277873,2023-12-22 21:44,99.25,959.72,985.02,210,0.59,0.48,-25,1
1703278175,2023-12-22 21:49,100.00,959.84,985.14,210,0.50,0.50,-25,1
1703278780,2023-12-22 21:59,98.31,959.77,985.07,210,0.78,0.54,-26,1
1703279082,2023-12-22 22:04,97.85,960.08,985.38,210,0.59,0.29,-28,1
1703279384,2023-12-22 22:09,97.04,960.07,985.37,210,0.69,0.27,-28,1
1703279686,2023-12-22 22:14,97.29,960.01,985.31,210,0.65,0.27,-30,1
1703279989,2023-12-22 22:19,96.20,960.08,985.38,210,0.78,0.24,-35,1
1703280291,2023-12-22 22:24,96.57,960.19,985.49,210,0.82,0.34,-31,1
1703280593,2023-12-22 22:29,96.05,960.26,985.57,210,0.90,0.34,-28,1
1703280895,2023-12-22 22:34,97.13,960.00,985.30,210,0.70,0.29,-25,1
1703281197,2023-12-22 22:39,97.17,960.00,985.30,210,0.64,0.24,-25,1
1703281499,2023-12-22 22:44,95.87,959.82,985.12,210,0.68,0.10,-26,1
1703281801,2023-12-22 22:50,96.76,959.99,985.30,210,0.69,0.23,-26,1
1703282103,2023-12-22 22:55,95.27,959.99,985.29,210,0.82,0.15,-26,1
1703282405,2023-12-22 23:00,94.67,960.29,985.59,210,0.91,0.15,-25,1
1703282706,2023-12-22 23:05,95.47,959.99,985.29,210,0.67,0.03,-25,1
1703283008,2023-12-22 23:10,94.45,960.10,985.40,210,0.68,-0.11,-25,1
1703283310,2023-12-22 23:15,93.73,960.13,985.43,210,0.93,0.03,-25,1
1703283613,2023-12-22 23:20,92.47,960.13,985.43,210,0.99,-0.09,-29,1
1703283915,2023-12-22 23:25,91.23,960.16,985.47,210,0.84,-0.43,-29,1
1703284217,2023-12-22 23:30,93.58,960.19,985.49,210,0.57,-0.35,-28,1
1703284519,2023-12-22 23:35,93.33,960.26,985.56,210,0.67,-0.28,-27,1
1703284821,2023-12-22 23:40,95.06,960.14,985.45,210,0.73,0.03,-29,1
1703285123,2023-12-22 23:45,93.07,960.22,985.52,210,0.65,-0.34,-19,1
1703285426,2023-12-22 23:50,93.93,960.23,985.53,210,0.51,-0.36,-21,1
1703285728,2023-12-22 23:55,93.32,960.10,985.40,210,0.48,-0.47,-19,1