1703286030,2023-12-23 00:00,92.86,960.33,985.64,210,0.59,-0.43,-20,1
1703286331,2023-12-23 00:05,93.57,960.48,985.79,210,0.43,-0.49,-20,1
1703286633,2023-12-23 00:10,91.71,960.46,985.76,210,0.46,-0.73,-20,1
1703286935,2023-12-23 00:15,92.69,960.51,985.81,210,0.47,-0.58,-20,1
1703287237,2023-12-23 00:20,94.14,960.54,985.85,210,0.46,-0.37,-24,1
1703287539,2023-12-23 00:25,95.19,960.62,985.92,210,0.32,-0.36,-20,1
1703287841,2023-12-23 00:30,94.76,960.79,986.09,210,0.43,-0.31,-20,1
1703288143,2023-12-23 00:35,94.01,960.64,985.94,210,0.66,-0.19,-20,1
1703288445,2023-12-23 00:40,94.87,960.75,986.05,210,0.53,-0.20,-24,1
1703288747,2023-12-23 00:45,93.80,960.88,986.18,210,0.76,-0.13,-20,1
1703289049,2023-12-23 00:50,93.96,960.92,986.22,210,0.70,-0.16,-24,1
1703289352,2023-12-23 00:55,92.44,960.95,986.25,210,0.40,-0.68,-19,1
1703289654,2023-12-23 01:00,91.26,961.14,986.44,210,0.19,-1.07,-24,1
1703289956,2023-12-23 01:05,89.99,961.09,986.39,210,0.18,-1.27,-20,1
1703290257,2023-12-23 01:10,89.95,961.02,986.33,210,0.17,-1.28,-19,1
1703290559,2023-12-23 01:15,94.28,960.97,986.27,210,0.13,-0.68,-20,1
1703290859,2023-12-23 01:20,94.50,960.98,986.29,210,0.51,-0.27,-20,1
1703291161,2023-12-23 01:26,95.66,960.96,986.26,210,0.52,-0.09,-19,1
1703291464,2023-12-23 01:31,95.06,961.13,986.43,210,0.18,-0.52,-20,1
1703291766,2023-12-23 01:36,97.01,961.07,986.37,210,0.10,-0.32,-19,1
1703292068,2023-12-23 01:41,95.84,961.16,986.46,210,0.16,-0.43,-19,1
1703292369,2023-12-23 01:46,97.67,961.10,986.40,210,-0.10,-0.43,-23,1
1703292671,2023-12-23 01:51,97.03,961.18,986.48,210,-0.01,-0.43,-20,1
1703292972,2023-12-23 01:56,95.17,961.26,986.57,210,0.11,-0.57,-19,1
1703293274,2023-12-23 02:01,97.32,961.43,986.73,210,-0.12,-0.50,-24,1
1703293576,2023-12-23 02:06,96.58,961.62,986.92,210,0.03,-0.45,-20,1
1703293878,2023-12-23 02:11,97.79,961.52,986.82,210,-0.13,-0.44,-20,1
1703294179,2023-12-23 02:16,96.85,961.58,986.88,210,-0.13,-0.57,-19,1
1703294481,2023-12-23 02:21,96.30,961.62,986.92,210,-0.17,-0.69,-20,1
1703294783,2023-12-23 02:26,97.33,961.68,986.99,210,-0.21,-0.58,-19,1
1703295085,2023-12-23 02:31,95.06,961.80,987.10,210,-0.04,-0.74,-20,1
1703295388,2023-12-23 02:36,95.89,961.83,987.13,210,-0.08,-0.66,-24,1
1703295689,2023-12-23 02:41,97.84,961.87,987.17,210,-0.19,-0.49,-20,1
1703295991,2023-12-23 02:46,95.47,961.94,987.24,210,0.04,-0.60,-20,1
1703296293,2023-12-23 02:51,95.23,961.90,987.20,210,-0.09,-0.76,-19,1
1703296595,2023-12-23 02:56,97.71,961.88,987.18,210,-0.28,-0.60,-22,1
1703296898,2023-12-23 03:01,95.95,961.83,987.13,210,-0.24,-0.81,-23,1
1703297200,2023-12-23 03:06,96.48,961.90,987.20,210,-0.32,-0.81,-19,1
1703297501,2023-12-23 03:11,96.70,961.89,987.19,210,-0.42,-0.88,-19,1
1703297804,2023-12-23 03:16,95.79,962.08,987.38,210,-0.33,-0.92,-22,1
1703298106,2023-12-23 03:21,96.58,962.05,987.35,210,-0.40,-0.88,-22,1
1703298407,2023-12-23 03:26,94.66,962.00,987.31,210,-0.23,-0.98,-18,1
1703298710,2023-12-23 03:31,96.16,962.22,987.52,210,-0.44,-0.98,-22,1
1703299314,2023-12-23 03:41,95.47,962.29,987.60,210,-0.38,-1.02,-18,1
1703299617,2023-12-23 03:46,97.16,962.47,987.77,210,-0.40,-0.80,-22,1
1703299918,2023-12-23 03:51,96.72,962.62,987.92,210,-0.44,-0.90,-19,1
1703300220,2023-12-23 03:57,98.03,962.61,987.91,210,-0.53,-0.81,-19,1
1703300522,2023-12-23 04:02,96.39,962.80,988.11,210,-0.41,-0.92,-19,1
1703300824,2023-12-23 04:07,97.36,962.73,988.03,210,-0.54,-0.91,-19,1
1703301125,2023-12-23 04:12,96.95,962.96,988.26,210,-0.55,-0.98,-19,1
1703301427,2023-12-23 04:17,98.18,963.07,988.37,210,-0.58,-0.83,-18,1
1703301728,2023-12-23 04:22,96.56,962.80,988.11,210,-0.51,-0.99,-21,1
1703302330,2023-12-23 04:32,98.02,963.22,988.52,210,-0.74,-1.02,-19,1
1703302632,2023-12-23 04:37,98.23,963.27,988.57,210,-0.81,-1.06,-19,1
1703302934,2023-12-23 04:42,97.22,963.52,988.82,210,-0.83,-1.22,-19,1
1703303236,2023-12-23 04:47,97.17,963.55,988.85,210,-0.77,-1.17,-23,1
1703303538,2023-12-23 04:52,97.86,963.65,988.96,210,-0.89,-1.19,-20,1
1703303840,2023-12-23 04:57,98.29,963.74,989.04,210,-0.89,-1.13,-22,1
1703304142,2023-12-23 05:02,96.94,963.54,988.84,210,-0.77,-1.20,-20,1
1703304444,2023-12-23 05:07,97.11,963.84,989.14,210,-0.79,-1.19,-20,1
1703304747,2023-12-23 05:12,97.25,963.80,989.11,210,-0.62,-1.01,-19,1
1703305048,2023-12-23 05:17,97.79,964.18,989.48,210,-0.80,-1.11,-20,1
1703305349,2023-12-23 05:22,98.45,964.13,989.43,210,-0.87,-1.09,-20,1
1703305651,2023-12-23 05:27,99.06,964.30,989.60,210,-0.96,-1.09,-19,1
1703305953,2023-12-23 05:32,98.39,964.35,989.65,210,-0.97,-1.20,-20,1
1703306255,2023-12-23 05:37,98.77,964.37,989.67,210,-0.98,-1.15,-19,1
1703306557,2023-12-23 05:42,97.67,964.43,989.74,210,-0.78,-1.11,-23,1
1703306861,2023-12-23 05:47,99.21,964.45,989.75,210,-0.96,-1.07,-20,1
1703307163,2023-12-23 05:52,98.77,964.53,989.84,210,-1.05,-1.22,-20,1
1703307465,2023-12-23 05:57,98.44,964.81,990.11,210,-1.02,-1.24,-20,1
1703307767,2023-12-23 06:02,97.63,964.76,990.06,210,-1.00,-1.33,-24,1
1703308069,2023-12-23 06:07,97.75,964.94,990.25,210,-1.07,-1.38,-20,1
1703308371,2023-12-23 06:12,97.60,964.97,990.27,210,-0.92,-1.26,-20,1
1703308673,2023-12-23 06:17,98.72,965.05,990.35,210,-1.08,-1.26,-20,1
1703308975,2023-12-23 06:22,97.55,965.13,990.43,210,-1.07,-1.41,-20,1
1703309277,2023-12-23 06:27,97.73,965.19,990.49,210,-1.14,-1.46,-20,1
1703309578,2023-12-23 06:32,97.67,965.12,990.42,210,-1.03,-1.36,-20,1
1703309880,2023-12-23 06:38,97.70,965.33,990.63,210,-1.15,-1.47,-20,1
1703310182,2023-12-23 06:43,97.76,965.50,990.80,210,-1.14,-1.45,-20,1
1703310484,2023-12-23 06:48,96.38,965.64,990.94,210,-0.97,-1.48,-20,1
1703310788,2023-12-23 06:53,96.49,965.62,990.92,210,-0.94,-1.43,-20,1
1703311090,2023-12-23 06:58,97.85,965.69,990.99,210,-1.02,-1.32,-20,1
1703311392,2023-12-23 07:03,98.65,965.71,991.01,210,-1.08,-1.27,-24,1
1703311694,2023-12-23 07:08,98.79,965.82,991.12,210,-1.07,-1.24,-20,1
1703311996,2023-12-23 07:13,99.20,965.84,991.14,210,-1.07,-1.18,-20,1
1703312298,2023-12-23 07:18,100.00,965.93,991.23,210,-1.14,-1.14,-20,1
1703312600,2023-12-23 07:23,100.00,965.98,991.28,210,-1.27,-1.27,-24,1
1703312903,2023-12-23 07:28,100.00,966.12,991.42,210,-0.99,-0.99,-20,1
1703313204,2023-12-23 07:33,100.00,965.97,991.27,210,-1.16,-1.16,-20,1
1703313507,2023-12-23 07:38,100.00,966.17,991.47,210,-1.17,-1.17,-20,1
1703313810,2023-12-23 07:43,100.00,966.22,991.52,210,-1.16,-1.16,-20,1
1703314112,2023-12-23 07:48,100.00,966.51,991.81,210,-0.92,-0.92,-20,1
1703314414,2023-12-23 07:53,100.00,966.33,991.63,210,-1.12,-1.12,-19,1
1703314717,2023-12-23 07:58,100.00,966.36,991.66,210,-1.11,-1.11,-24,1
1703315019,2023-12-23 08:03,100.00,966.58,991.88,210,-1.20,-1.20,-24,1
1703315321,2023-12-23 08:08,100.00,966.53,991.83,210,-1.15,-1.15,-24,1
1703315624,2023-12-23 08:13,100.00,966.56,991.86,210,-1.15,-1.15,-25,1
1703315926,2023-12-23 08:18,100.00,966.63,991.93,210,-1.09,-1.09,-24,1
1703316228,2023-12-23 08:23,98.82,966.91,992.22,210,-0.68,-0.85,-24,1
1703316531,2023-12-23 08:28,100.00,966.88,992.19,210,-0.97,-0.97,-25,1
1703316832,2023-12-23 08:33,100.00,966.81,992.11,210,-1.01,-1.01,-19,1
1703317135,2023-12-23 08:38,99.55,966.95,992.25,210,-0.94,-1.01,-21,1
1703317436,2023-12-23 08:43,98.72,967.00,992.30,210,-0.65,-0.83,-20,1
1703317738,2023-12-23 08:48,97.41,967.07,992.37,210,-0.56,-0.92,-20,1
1703318040,2023-12-23 08:54,96.93,966.92,992.23,210,-0.43,-0.86,-19,1
1703318341,2023-12-23 08:59,98.37,967.08,992.38,210,-0.51,-0.74,-20,1
1703318643,2023-12-23 09:04,98.32,967.07,992.37,210,-0.58,-0.82,-19,1
1703318946,2023-12-23 09:09,98.92,966.98,992.28,210,-0.75,-0.90,-23,1
1703319247,2023-12-23 09:14,98.46,967.02,992.32,210,-0.55,-0.77,-20,1
1703319549,2023-12-23 09:19,97.51,967.11,992.41,210,-0.47,-0.82,-20,1
1703319851,2023-12-23 09:24,97.18,967.13,992.43,210,-0.38,-0.77,-24,1
1703320153,2023-12-23 09:29,97.34,967.06,992.36,210,-0.36,-0.73,-24,1
1703320456,2023-12-23 09:34,95.67,967.01,992.31,210,-0.16,-0.77,-20,1
1703320758,2023-12-23 09:39,95.49,966.99,992.29,210,-0.34,-0.97,-20,1
1703321060,2023-12-23 09:44,96.30,966.99,992.29,210,-0.45,-0.97,-24,1
1703321362,2023-12-23 09:49,95.15,966.80,992.10,210,0.05,-0.64,-20,1
1703321663,2023-12-23 09:54,95.32,966.94,992.24,210,-0.10,-0.76,-20,1
1703321965,2023-12-23 09:59,96.09,966.84,992.14,210,-0.25,-0.80,-20,1
1703322267,2023-12-23 10:04,95.68,966.94,992.24,210,-0.09,-0.70,-20,1
1703322569,2023-12-23 10:09,95.10,967.01,992.31,210,0.09,-0.60,-19,1
1703322871,2023-12-23 10:14,96.82,966.87,992.17,210,-0.04,-0.49,-20,1
1703323171,2023-12-23 10:19,95.96,966.79,992.09,210,0.03,-0.54,-19,1
1703323472,2023-12-23 10:24,96.92,966.96,992.26,210,-0.12,-0.55,-20,1
1703323776,2023-12-23 10:29,96.41,967.02,992.32,210,0.17,-0.34,-20,1
1703324078,2023-12-23 10:34,95.38,967.01,992.31,210,0.25,-0.40,-20,1
1703324380,2023-12-23 10:39,96.42,966.96,992.26,210,0.19,-0.31,-20,1
1703324682,2023-12-23 10:44,96.20,966.89,992.19,210,0.37,-0.17,-23,1
1703324984,2023-12-23 10:49,96.70,967.13,992.44,210,0.07,-0.39,-20,1
1703325286,2023-12-23 10:54,96.53,967.10,992.41,210,0.29,-0.20,-24,1
1703325588,2023-12-23 10:59,95.17,966.99,992.29,210,0.38,-0.30,-23,1
1703325890,2023-12-23 11:04,96.78,967.08,992.38,210,0.29,-0.16,-20,1
1703326191,2023-12-23 11:09,96.64,967.08,992.38,210,0.14,-0.33,-20,1
1703326493,2023-12-23 11:14,97.75,966.97,992.27,210,0.29,-0.03,-24,1
1703326796,2023-12-23 11:19,97.13,967.01,992.31,210,0.26,-0.14,-22,1
1703327098,2023-12-23 11:24,96.44,966.80,992.10,210,0.39,-0.11,-20,1
1703327400,2023-12-23 11:30,96.46,967.04,992.34,210,0.40,-0.10,-20,1
1703327703,2023-12-23 11:35,97.07,966.78,992.08,210,0.39,-0.02,-20,1
1703328005,2023-12-23 11:40,95.97,966.85,992.15,210,0.82,0.25,-22,1
1703328307,2023-12-23 11:45,97.25,966.62,991.92,210,0.45,0.06,-20,1
1703328609,2023-12-23 11:50,96.53,966.76,992.06,210,0.56,0.07,-23,1
1703328910,2023-12-23 11:55,96.23,966.81,992.11,210,0.67,0.14,-20,1
1703329213,2023-12-23 12:00,95.06,966.93,992.23,210,0.86,0.16,-27,1
1703329514,2023-12-23 12:05,96.18,966.80,992.10,210,0.71,0.17,-20,1
1703329817,2023-12-23 12:10,96.27,966.79,992.09,210,0.70,0.17,-24,1
1703330118,2023-12-23 12:15,96.34,966.75,992.05,210,0.90,0.38,-20,1
1703330421,2023-12-23 12:20,95.05,966.74,992.04,210,1.02,0.31,-25,1
1703330722,2023-12-23 12:25,94.98,966.80,992.10,210,1.15,0.43,-20,1
1703331025,2023-12-23 12:30,95.97,966.69,991.99,210,1.17,0.60,-23,1
1703331327,2023-12-23 12:35,96.40,966.57,991.87,210,0.92,0.41,-20,1
1703331629,2023-12-23 12:40,95.67,966.61,991.91,210,0.88,0.26,-21,1
1703331930,2023-12-23 12:45,95.39,966.78,992.08,210,0.97,0.32,-20,1
1703332232,2023-12-23 12:50,95.80,966.56,991.86,210,0.97,0.37,-21,1
1703332534,2023-12-23 12:55,95.99,966.66,991.96,210,0.98,0.41,-23,1
1703332836,2023-12-23 13:00,97.53,966.54,991.85,210,0.91,0.56,-20,1
1703333138,2023-12-23 13:05,97.08,966.70,992.00,210,1.19,0.78,-20,1
1703333440,2023-12-23 13:10,96.53,966.48,991.78,210,1.07,0.58,-24,1
1703333742,2023-12-23 13:15,97.74,966.58,991.88,210,0.92,0.60,-20,1
1703334043,2023-12-23 13:20,97.90,966.50,991.80,210,0.99,0.69,-20,1
1703334345,2023-12-23 13:25,97.17,966.42,991.72,210,0.98,0.58,-20,1
1703334647,2023-12-23 13:30,96.76,966.49,991.79,210,1.12,0.66,-24,1
1703334949,2023-12-23 13:35,96.23,966.51,991.82,210,1.08,0.55,-20,1
1703335251,2023-12-23 13:40,97.26,966.46,991.76,210,0.98,0.59,-20,1
1703335553,2023-12-23 13:45,98.15,966.41,991.71,210,0.85,0.59,-25,1
1703335855,2023-12-23 13:50,97.62,966.60,991.90,210,1.04,0.70,-20,1
1703336157,2023-12-23 13:55,98.46,966.63,991.93,210,1.14,0.92,-24,1
1703336459,2023-12-23 14:00,99.32,966.74,992.04,210,0.94,0.84,-20,1
1703336760,2023-12-23 14:06,100.00,966.65,991.95,210,0.84,0.84,-20,1
1703337062,2023-12-23 14:11,100.00,966.73,992.03,210,1.11,1.11,-20,1
1703337364,2023-12-23 14:16,100.00,966.95,992.25,210,0.78,0.78,-26,1
1703337666,2023-12-23 14:21,100.00,966.84,992.14,210,0.72,0.72,-20,1
1703337967,2023-12-23 14:26,100.00,966.93,992.23,210,0.89,0.89,-20,1
1703338269,2023-12-23 14:31,100.00,966.78,992.08,210,1.01,1.01,-20,1
1703338572,2023-12-23 14:36,100.00,966.93,992.23,210,0.99,0.99,-20,1
1703338873,2023-12-23 14:41,100.00,967.06,992.36,210,1.17,1.17,-21,1
1703339175,2023-12-23 14:46,100.00,967.14,992.44,210,0.88,0.88,-23,1
1703339478,2023-12-23 14:51,100.00,967.21,992.51,210,0.87,0.87,-19,1
1703339780,2023-12-23 14:56,100.00,967.15,992.45,210,0.87,0.87,-23,1
1703340082,2023-12-23 15:01,100.00,967.28,992.58,210,0.70,0.70,-31,1
1703340384,2023-12-23 15:06,100.00,967.17,992.48,210,1.02,1.02,-24,1
1703340686,2023-12-23 15:11,100.00,967.17,992.47,210,0.96,0.96,-24,1
1703340988,2023-12-23 15:16,100.00,967.19,992.49,210,1.22,1.22,-20,1
1703341290,2023-12-23 15:21,100.00,967.33,992.63,210,0.76,0.76,-24,1
1703341592,2023-12-23 15:26,100.00,967.45,992.75,210,0.76,0.76,-24,1
1703341894,2023-12-23 15:31,100.00,967.56,992.86,210,0.75,0.75,-20,1
1703342197,2023-12-23 15:36,100.00,967.57,992.87,210,0.81,0.81,-20,1
1703342499,2023-12-23 15:41,100.00,967.58,992.88,210,0.53,0.53,-20,1
1703342802,2023-12-23 15:46,100.00,967.64,992.94,210,0.57,0.57,-27,1
1703343103,2023-12-23 15:51,100.00,967.52,992.82,210,0.48,0.48,-20,1
1703343405,2023-12-23 15:56,100.00,967.87,993.17,210,0.71,0.71,-20,1
1703343707,2023-12-23 16:01,100.00,967.86,993.16,210,0.59,0.59,-23,1
1703344009,2023-12-23 16:06,100.00,967.96,993.26,210,0.64,0.64,-20,1
1703344311,2023-12-23 16:11,100.00,967.98,993.28,210,0.50,0.50,-20,1
1703344613,2023-12-23 16:16,100.00,968.09,993.40,210,0.61,0.61,-24,1
1703344915,2023-12-23 16:21,100.00,968.32,993.62,210,-0.28,-0.28,-24,1
1703345217,2023-12-23 16:26,100.00,968.17,993.47,210,0.37,0.37,-24,1
1703345519,2023-12-23 16:31,100.00,968.15,993.45,210,0.63,0.63,-20,1
1703345819,2023-12-23 16:36,100.00,968.37,993.67,210,0.63,0.63,-20,1
1703346121,2023-12-23 16:42,100.00,968.48,993.78,210,0.51,0.51,-20,1
1703346423,2023-12-23 16:47,100.00,968.67,993.97,210,0.32,0.32,-20,1
1703346725,2023-12-23 16:52,100.00,968.63,993.93,210,0.34,0.34,-20,1
1703347026,2023-12-23 16:57,100.00,968.76,994.06,210,0.48,0.48,-19,1
1703347328,2023-12-23 17:02,100.00,968.90,994.20,210,0.06,0.06,-20,1
1703347630,2023-12-23 17:07,100.00,968.94,994.24,210,-0.33,-0.33,-20,1
1703347932,2023-12-23 17:12,100.00,969.10,994.40,210,-0.37,-0.37,-20,1
1703348234,2023-12-23 17:17,100.00,969.17,994.47,210,-0.24,-0.24,-25,1
1703348536,2023-12-23 17:22,100.00,969.32,994.62,210,-0.26,-0.26,-20,1
1703348838,2023-12-23 17:27,100.00,969.34,994.65,210,-0.44,-0.44,-20,1
1703349139,2023-12-23 17:32,100.00,969.42,994.72,210,-0.41,-0.41,-20,1
1703349444,2023-12-23 17:37,100.00,969.53,994.83,210,-0.45,-0.45,-22,1
1703349746,2023-12-23 17:42,100.00,969.57,994.87,210,-0.36,-0.36,-21,1
1703350048,2023-12-23 17:47,100.00,969.60,994.90,210,-0.28,-0.28,-21,1
1703350350,2023-12-23 17:52,100.00,969.66,994.96,210,-0.30,-0.30,-21,1
1703350652,2023-12-23 17:57,100.00,969.73,995.03,210,-0.17,-0.17,-24,1
1703350953,2023-12-23 18:02,100.00,969.79,995.09,210,-0.14,-0.14,-21,1
1703351256,2023-12-23 18:07,100.00,969.89,995.19,210,-0.07,-0.07,-22,1
1703351558,2023-12-23 18:12,100.00,969.91,995.21,210,-0.07,-0.07,-21,1
1703351860,2023-12-23 18:17,100.00,970.00,995.30,210,-0.06,-0.06,-25,1
1703352162,2023-12-23 18:22,100.00,970.14,995.44,210,-0.12,-0.12,-31,1
1703352464,2023-12-23 18:27,100.00,970.01,995.32,210,-0.13,-0.13,-21,1
1703352766,2023-12-23 18:32,100.00,970.18,995.48,210,-0.21,-0.21,-25,1
1703353071,2023-12-23 18:37,100.00,970.18,995.48,210,-0.24,-0.24,-25,1
1703353373,2023-12-23 18:42,100.00,970.32,995.62,210,0.02,0.02,-21,1
1703353674,2023-12-23 18:47,100.00,970.38,995.68,210,-0.08,-0.08,-21,1
1703353977,2023-12-23 18:52,100.00,970.42,995.73,210,-0.04,-0.04,-21,1
1703354279,2023-12-23 18:57,100.00,970.45,995.75,210,-0.02,-0.02,-24,1
1703354581,2023-12-23 19:03,100.00,970.43,995.73,210,0.19,0.19,-25,1
1703354883,2023-12-23 19:08,100.00,970.52,995.82,210,-0.12,-0.12,-21,1
1703355185,2023-12-23 19:13,100.00,970.74,996.04,210,-0.08,-0.08,-25,1
1703355487,2023-12-23 19:18,100.00,970.78,996.08,210,-0.13,-0.13,-25,1
1703355789,2023-12-23 19:23,100.00,970.93,996.23,210,-0.08,-0.08,-21,1
1703356091,2023-12-23 19:28,100.00,970.90,996.20,210,-0.02,-0.02,-25,1
1703356393,2023-12-23 19:33,100.00,970.90,996.20,210,0.02,0.02,-25,1
1703356697,2023-12-23 19:38,100.00,970.95,996.25,210,-0.06,-0.06,-26,1
1703357000,2023-12-23 19:43,100.00,970.92,996.22,210,0.01,0.01,-33,1
1703357301,2023-12-23 19:48,100.00,970.95,996.25,210,0.01,0.01,-22,1
1703357603,2023-12-23 19:53,100.00,971.04,996.34,210,-0.04,-0.04,-21,1
1703357905,2023-12-23 19:58,100.00,971.11,996.41,210,0.24,0.24,-21,1
1703358510,2023-12-23 20:08,100.00,971.19,996.49,210,0.11,0.11,-35,1
1703358812,2023-12-23 20:13,100.00,971.18,996.48,210,0.05,0.05,-25,1
1703359114,2023-12-23 20:18,100.00,971.33,996.63,210,-0.17,-0.17,-32,1
1703359416,2023-12-23 20:23,100.00,971.36,996.66,210,-0.18,-0.18,-25,1
1703359719,2023-12-23 20:28,100.00,971.43,996.73,210,-0.04,-0.04,-24,1
1703360021,2023-12-23 20:33,100.00,971.47,996.77,210,-0.17,-0.17,-24,1
1703360324,2023-12-23 20:38,100.00,971.50,996.80,210,0.05,0.05,-23,1
1703360626,2023-12-23 20:43,100.00,971.62,996.92,210,0.07,0.07,-30,1
1703360929,2023-12-23 20:48,100.00,971.70,997.00,210,-0.14,-0.14,-26,1
1703361231,2023-12-23 20:53,100.00,971.71,997.01,210,0.17,0.17,-32,1
1703361533,2023-12-23 20:58,100.00,971.66,996.96,210,-0.06,-0.06,-36,1
1703361835,2023-12-23 21:03,100.00,971.88,997.18,210,-0.12,-0.12,-27,1
1703362136,2023-12-23 21:08,100.00,971.90,997.20,210,-0.04,-0.04,-26,1
1703362438,2023-12-23 21:13,100.00,972.03,997.33,210,-0.04,-0.04,-26,1
1703362740,2023-12-23 21:19,100.00,972.13,997.43,210,-0.06,-0.06,-27,1
1703363042,2023-12-23 21:24,100.00,972.10,997.40,210,0.13,0.13,-30,1
1703363344,2023-12-23 21:29,100.00,972.12,997.42,210,0.13,0.13,-29,1
1703363646,2023-12-23 21:34,100.00,972.19,997.49,210,0.22,0.22,-29,1
1703363948,2023-12-23 21:39,100.00,972.23,997.53,210,0.18,0.18,-26,1
1703364250,2023-12-23 21:44,100.00,972.26,997.57,210,0.21,0.21,-26,1
1703364552,2023-12-23 21:49,100.00,972.34,997.64,210,0.09,0.09,-26,1
1703364854,2023-12-23 21:54,100.00,972.38,997.68,210,0.18,0.18,-30,1
1703365154,2023-12-23 21:59,100.00,972.47,997.77,210,0.15,0.15,-27,1
1703365456,2023-12-23 22:04,100.00,972.58,997.88,210,0.15,0.15,-29,1
1703365758,2023-12-23 22:09,100.00,972.62,997.92,210,0.15,0.15,-31,1
1703366060,2023-12-23 22:14,100.00,972.71,998.01,210,0.26,0.26,-31,1
1703366363,2023-12-23 22:19,100.00,972.71,998.02,210,0.12,0.12,-30,1
1703366665,2023-12-23 22:24,100.00,972.75,998.05,210,0.20,0.20,-28,1
1703366966,2023-12-23 22:29,100.00,972.89,998.19,210,0.38,0.38,-29,1
1703367269,2023-12-23 22:34,100.00,972.94,998.24,210,0.18,0.18,-27,1
1703367571,2023-12-23 22:39,100.00,973.16,998.47,210,-0.02,-0.02,-28,1
1703367873,2023-12-23 22:44,100.00,973.00,998.30,210,0.14,0.14,-30,1
1703368176,2023-12-23 22:49,100.00,973.01,998.32,210,0.20,0.20,-29,1
1703368477,2023-12-23 22:54,100.00,973.02,998.32,210,0.02,0.02,-25,1
1703368780,2023-12-23 22:59,100.00,973.09,998.39,210,0.14,0.14,-28,1
1703369082,2023-12-23 23:04,100.00,973.16,998.46,210,0.14,0.14,-28,1
1703369384,2023-12-23 23:09,100.00,973.24,998.54,210,0.04,0.04,-29,1
1703369686,2023-12-23 23:14,100.00,973.28,998.58,210,0.22,0.22,-27,1
1703369988,2023-12-23 23:19,100.00,973.14,998.44,210,0.13,0.13,-28,1
1703370290,2023-12-23 23:24,100.00,973.23,998.53,210,0.00,-0.00,-28,1
1703370593,2023-12-23 23:29,100.00,973.33,998.63,210,0.07,0.07,-27,1
1703370895,2023-12-23 23:34,100.00,973.20,998.51,210,0.39,0.39,-28,1
1703371197,2023-12-23 23:39,100.00,973.20,998.50,210,0.34,0.34,-28,1
1703371499,2023-12-23 23:44,100.00,973.36,998.66,210,0.24,0.24,-25,1
1703371801,2023-12-23 23:50,100.00,973.26,998.56,210,0.16,0.16,-25,1
1703372103,2023-12-23 23:55,100.00,973.21,998.51,210,0.19,0.19,-26,1