1703372405,2023-12-24 00:00,100.00,973.27,998.57,210,0.06,0.06,-27,1
1703372706,2023-12-24 00:05,100.00,973.36,998.66,210,0.29,0.29,-25,1
1703373009,2023-12-24 00:10,100.00,973.48,998.78,210,0.16,0.16,-25,1
1703373311,2023-12-24 00:15,100.00,973.60,998.90,210,0.27,0.27,-30,1
1703373613,2023-12-24 00:20,100.00,973.71,999.01,210,0.39,0.39,-30,1
1703373915,2023-12-24 00:25,100.00,973.59,998.89,210,0.26,0.26,-31,1
1703374218,2023-12-24 00:30,100.00,973.53,998.83,210,0.42,0.42,-25,1
1703374520,2023-12-24 00:35,100.00,973.66,998.96,210,0.05,0.05,-28,1
1703374822,2023-12-24 00:40,100.00,973.67,998.97,210,0.31,0.31,-31,1
1703375125,2023-12-24 00:45,100.00,973.55,998.85,210,0.12,0.12,-35,1
1703375427,2023-12-24 00:50,100.00,973.66,998.96,210,0.01,0.01,-25,1
1703375729,2023-12-24 00:55,100.00,973.72,999.03,210,0.14,0.14,-30,1
1703376031,2023-12-24 01:00,100.00,973.70,999.00,210,0.36,0.36,-27,1
1703376333,2023-12-24 01:05,100.00,973.80,999.10,210,0.29,0.29,-24,1
1703376635,2023-12-24 01:10,100.00,973.70,999.00,210,0.37,0.37,-29,1
1703376937,2023-12-24 01:15,100.00,973.79,999.09,210,0.11,0.11,-27,1
1703377240,2023-12-24 01:20,100.00,973.86,999.16,210,0.39,0.39,-29,1
1703377542,2023-12-24 01:25,100.00,974.00,999.30,210,0.23,0.23,-29,1
1703377846,2023-12-24 01:30,100.00,974.08,999.38,210,0.20,0.20,-25,1
1703378148,2023-12-24 01:35,100.00,974.07,999.37,210,0.19,0.19,-30,1
1703378450,2023-12-24 01:40,100.00,974.29,999.59,210,0.17,0.17,-32,1
1703378753,2023-12-24 01:45,100.00,974.19,999.49,210,0.07,0.07,-26,1
1703379054,2023-12-24 01:50,100.00,974.35,999.65,210,0.01,0.01,-30,1
1703379356,2023-12-24 01:55,100.00,974.40,999.70,210,0.01,0.01,-25,1
1703379658,2023-12-24 02:00,100.00,974.58,999.88,210,-0.15,-0.15,-25,1
1703379961,2023-12-24 02:06,100.00,974.62,999.93,210,-0.13,-0.13,-31,1
1703380263,2023-12-24 02:11,100.00,974.74,1000.04,210,-0.15,-0.15,-30,1
1703380565,2023-12-24 02:16,100.00,974.71,1000.01,210,-0.02,-0.02,-26,1
1703380867,2023-12-24 02:21,100.00,974.76,1000.06,210,-0.06,-0.06,-25,1
1703381169,2023-12-24 02:26,100.00,974.79,1000.10,210,0.03,0.03,-25,1
1703381470,2023-12-24 02:31,100.00,974.75,1000.05,210,0.05,0.05,-31,1
1703381773,2023-12-24 02:36,100.00,974.89,1000.20,210,0.12,0.12,-36,1
1703382074,2023-12-24 02:41,100.00,975.02,1000.32,210,0.11,0.11,-26,1
1703382377,2023-12-24 02:46,100.00,974.99,1000.29,210,0.01,0.01,-28,1
1703382679,2023-12-24 02:51,100.00,975.04,1000.34,210,0.02,0.02,-37,1
1703382981,2023-12-24 02:56,100.00,975.08,1000.38,210,0.16,0.16,-33,1
1703383283,2023-12-24 03:01,100.00,975.17,1000.47,210,-0.12,-0.12,-25,1
1703383585,2023-12-24 03:06,100.00,975.13,1000.44,210,-0.15,-0.15,-30,1
1703383887,2023-12-24 03:11,100.00,975.23,1000.53,210,-0.23,-0.23,-29,1
1703384189,2023-12-24 03:16,100.00,975.27,1000.57,210,-0.19,-0.19,-30,1
1703384491,2023-12-24 03:21,100.00,975.26,1000.56,210,-0.33,-0.33,-28,1
1703385096,2023-12-24 03:31,100.00,975.34,1000.64,210,-0.25,-0.25,-26,1
1703385398,2023-12-24 03:36,100.00,975.38,1000.68,210,-0.21,-0.21,-25,1
1703385700,2023-12-24 03:41,100.00,975.33,1000.64,210,-0.35,-0.35,-25,1
1703386002,2023-12-24 03:46,100.00,975.37,1000.67,210,-0.37,-0.37,-25,1
1703386304,2023-12-24 03:51,100.00,975.46,1000.76,210,-0.28,-0.28,-25,1
1703386606,2023-12-24 03:56,100.00,975.43,1000.73,210,-0.36,-0.36,-32,1
1703386908,2023-12-24 04:01,100.00,975.51,1000.82,210,-0.19,-0.19,-29,1
1703387210,2023-12-24 04:06,100.00,975.50,1000.80,210,-0.32,-0.32,-29,1
1703387513,2023-12-24 04:11,100.00,975.47,1000.77,210,-0.39,-0.39,-29,1
1703387815,2023-12-24 04:16,100.00,975.50,1000.80,210,-0.31,-0.31,-25,1
1703388117,2023-12-24 04:21,100.00,975.44,1000.74,210,-0.35,-0.35,-29,1
1703388419,2023-12-24 04:26,100.00,975.46,1000.76,210,-0.28,-0.28,-35,1
1703388722,2023-12-24 04:32,100.00,975.50,1000.80,210,-0.21,-0.21,-26,1
1703389024,2023-12-24 04:37,100.00,975.55,1000.85,210,0.00,-0.00,-29,1
1703389329,2023-12-24 04:42,100.00,975.58,1000.88,210,-0.20,-0.20,-29,1
1703389630,2023-12-24 04:47,100.00,975.66,1000.96,210,-0.09,-0.09,-25,1
1703389932,2023-12-24 04:52,100.00,975.73,1001.03,210,0.03,0.03,-27,1
1703390232,2023-12-24 04:57,100.00,975.80,1001.10,210,-0.03,-0.03,-33,1
1703390534,2023-12-24 05:02,100.00,975.81,1001.11,210,0.21,0.21,-27,1
1703390836,2023-12-24 05:07,100.00,975.82,1001.12,210,0.61,0.61,-28,1
1703391139,2023-12-24 05:12,100.00,975.88,1001.18,210,0.39,0.39,-33,1
1703391441,2023-12-24 05:17,100.00,975.86,1001.16,210,0.32,0.32,-29,1
1703391743,2023-12-24 05:22,100.00,975.82,1001.13,210,0.40,0.40,-28,1
1703392046,2023-12-24 05:27,100.00,975.84,1001.14,210,0.42,0.42,-28,1
1703392348,2023-12-24 05:32,100.00,975.86,1001.16,210,0.19,0.19,-32,1
1703392650,2023-12-24 05:37,100.00,975.92,1001.22,210,0.35,0.35,-29,1
1703392952,2023-12-24 05:42,100.00,975.87,1001.17,210,0.52,0.52,-30,1
1703393254,2023-12-24 05:47,100.00,975.77,1001.07,210,0.24,0.24,-25,1
1703393555,2023-12-24 05:52,100.00,975.92,1001.22,210,0.58,0.58,-26,1
1703393857,2023-12-24 05:57,100.00,975.99,1001.29,210,0.43,0.43,-28,1
1703394160,2023-12-24 06:02,100.00,976.04,1001.34,210,0.42,0.42,-40,1
1703394461,2023-12-24 06:07,100.00,976.11,1001.41,210,0.38,0.38,-25,1
1703394763,2023-12-24 06:12,100.00,976.20,1001.50,210,0.36,0.36,-26,1
1703395065,2023-12-24 06:17,100.00,976.14,1001.44,210,0.26,0.26,-25,1
1703395367,2023-12-24 06:22,100.00,976.09,1001.39,210,0.30,0.30,-27,1
1703395667,2023-12-24 06:27,100.00,976.04,1001.34,210,0.31,0.31,-24,1
1703395969,2023-12-24 06:32,100.00,976.17,1001.47,210,0.49,0.49,-28,1
1703396272,2023-12-24 06:37,100.00,976.26,1001.56,210,0.57,0.57,-29,1
1703396574,2023-12-24 06:42,100.00,976.34,1001.64,210,0.31,0.31,-30,1
1703396876,2023-12-24 06:47,100.00,976.31,1001.61,210,0.60,0.60,-33,1
1703397178,2023-12-24 06:52,100.00,976.38,1001.68,210,0.69,0.69,-36,1
1703397481,2023-12-24 06:58,100.00,976.49,1001.79,210,0.82,0.82,-32,1
1703397783,2023-12-24 07:03,100.00,976.36,1001.66,210,0.95,0.95,-25,1
1703398085,2023-12-24 07:08,100.00,976.49,1001.79,210,0.57,0.57,-25,1
1703398387,2023-12-24 07:13,100.00,976.54,1001.84,210,0.77,0.77,-28,1
1703398689,2023-12-24 07:18,100.00,976.56,1001.86,210,0.65,0.65,-28,1
1703398991,2023-12-24 07:23,100.00,976.60,1001.90,210,0.65,0.65,-25,1
1703399293,2023-12-24 07:28,100.00,976.62,1001.92,210,0.99,0.99,-25,1
1703399594,2023-12-24 07:33,100.00,976.74,1002.04,210,0.60,0.60,-25,1
1703399896,2023-12-24 07:38,100.00,976.75,1002.05,210,0.56,0.56,-30,1
1703400200,2023-12-24 07:43,100.00,976.77,1002.07,210,0.51,0.51,-31,1
1703400502,2023-12-24 07:48,100.00,976.66,1001.96,210,0.69,0.69,-25,1
1703400803,2023-12-24 07:53,100.00,976.54,1001.84,210,0.68,0.68,-25,1
1703401105,2023-12-24 07:58,100.00,976.58,1001.88,210,0.52,0.52,-26,1
1703401407,2023-12-24 08:03,100.00,976.72,1002.02,210,0.81,0.81,-28,1
1703401710,2023-12-24 08:08,100.00,976.64,1001.94,210,0.51,0.51,-37,1
1703402012,2023-12-24 08:13,100.00,976.71,1002.01,210,0.58,0.58,-25,1
1703402315,2023-12-24 08:18,100.00,976.86,1002.16,210,-0.10,-0.10,-33,1
1703402617,2023-12-24 08:23,100.00,976.90,1002.20,210,0.60,0.60,-29,1
1703402919,2023-12-24 08:28,100.00,976.95,1002.25,210,0.94,0.94,-29,1
1703403221,2023-12-24 08:33,100.00,977.00,1002.30,210,0.68,0.68,-27,1
1703403523,2023-12-24 08:38,100.00,977.05,1002.35,210,0.65,0.65,-25,1
1703403826,2023-12-24 08:43,100.00,977.04,1002.34,210,0.59,0.59,-27,1
1703404127,2023-12-24 08:48,100.00,977.04,1002.34,210,0.33,0.33,-26,1
1703404430,2023-12-24 08:53,100.00,977.02,1002.32,210,0.51,0.51,-29,1
1703404732,2023-12-24 08:58,100.00,977.02,1002.32,210,0.21,0.21,-28,1
1703405034,2023-12-24 09:03,100.00,977.04,1002.34,210,0.22,0.22,-25,1
1703405336,2023-12-24 09:08,100.00,977.03,1002.33,210,0.29,0.29,-29,1
1703405639,2023-12-24 09:13,100.00,977.08,1002.38,210,0.17,0.17,-28,1
1703405941,2023-12-24 09:19,100.00,977.11,1002.41,210,0.27,0.27,-32,1
1703406243,2023-12-24 09:24,100.00,977.19,1002.50,210,0.28,0.28,-25,1
1703406545,2023-12-24 09:29,100.00,977.21,1002.51,210,0.18,0.18,-28,1
1703406847,2023-12-24 09:34,100.00,977.25,1002.55,210,0.26,0.26,-28,1
1703407149,2023-12-24 09:39,100.00,977.26,1002.56,210,0.40,0.40,-28,1
1703407451,2023-12-24 09:44,100.00,977.20,1002.50,210,0.10,0.10,-26,1
1703407753,2023-12-24 09:49,100.00,977.22,1002.53,210,0.11,0.11,-25,1
1703408054,2023-12-24 09:54,100.00,977.12,1002.42,210,0.20,0.20,-25,1
1703408356,2023-12-24 09:59,100.00,977.16,1002.46,210,-0.06,-0.06,-25,1
1703408658,2023-12-24 10:04,100.00,977.17,1002.47,210,0.07,0.07,-28,1
1703408961,2023-12-24 10:09,100.00,977.24,1002.54,210,-0.03,-0.03,-29,1
1703409263,2023-12-24 10:14,100.00,977.16,1002.46,210,0.02,0.02,-31,1
1703409565,2023-12-24 10:19,100.00,976.90,1002.21,210,-0.01,-0.01,-31,1
1703409867,2023-12-24 10:24,100.00,977.05,1002.35,210,-0.04,-0.04,-32,1
1703410169,2023-12-24 10:29,100.00,977.01,1002.31,210,0.05,0.05,-26,1
1703410471,2023-12-24 10:34,100.00,976.99,1002.30,210,0.02,0.02,-36,1
1703410773,2023-12-24 10:39,100.00,977.01,1002.31,210,0.03,0.03,-34,1
1703411077,2023-12-24 10:44,100.00,976.93,1002.23,210,0.06,0.06,-31,1
1703411380,2023-12-24 10:49,100.00,976.77,1002.08,210,0.12,0.12,-35,1
1703411682,2023-12-24 10:54,100.00,976.75,1002.05,210,0.12,0.12,-34,1
1703411983,2023-12-24 10:59,100.00,976.80,1002.10,210,-0.21,-0.21,-27,1
1703412285,2023-12-24 11:04,100.00,976.68,1001.98,210,0.24,0.24,-26,1
1703412587,2023-12-24 11:09,100.00,976.71,1002.01,210,0.19,0.19,-26,1
1703412887,2023-12-24 11:14,100.00,976.66,1001.97,210,0.33,0.33,-26,1
1703413188,2023-12-24 11:19,100.00,976.70,1002.00,210,0.15,0.15,-27,1
1703413490,2023-12-24 11:24,100.00,976.58,1001.88,210,-0.38,-0.38,-29,1
1703413792,2023-12-24 11:29,100.00,976.40,1001.70,210,0.35,0.35,-26,1
1703414095,2023-12-24 11:34,100.00,976.41,1001.71,210,0.32,0.32,-31,1
1703414397,2023-12-24 11:39,100.00,976.32,1001.62,210,0.31,0.31,-31,1
1703414701,2023-12-24 11:45,100.00,976.25,1001.55,210,0.41,0.41,-30,1
1703415003,2023-12-24 11:50,100.00,976.15,1001.45,210,0.50,0.50,-31,1
1703415305,2023-12-24 11:55,100.00,975.92,1001.22,210,0.43,0.43,-30,1
1703415607,2023-12-24 12:00,100.00,975.89,1001.19,210,0.33,0.33,-33,1
1703415910,2023-12-24 12:05,100.00,975.90,1001.20,210,0.41,0.41,-30,1
1703416212,2023-12-24 12:10,100.00,975.84,1001.14,210,0.38,0.38,-29,1
1703416514,2023-12-24 12:15,100.00,975.79,1001.10,210,0.47,0.47,-31,1
1703416817,2023-12-24 12:20,100.00,975.89,1001.19,210,0.57,0.57,-31,1
1703417118,2023-12-24 12:25,100.00,975.80,1001.10,210,0.50,0.50,-26,1
1703417420,2023-12-24 12:30,100.00,975.70,1001.01,210,0.44,0.44,-26,1
1703417720,2023-12-24 12:35,100.00,975.57,1000.88,210,0.46,0.46,-28,1
1703418022,2023-12-24 12:40,100.00,975.50,1000.80,210,0.41,0.41,-26,1
1703418325,2023-12-24 12:45,100.00,975.45,1000.75,210,0.51,0.51,-29,1
1703418627,2023-12-24 12:50,100.00,975.42,1000.72,210,0.41,0.41,-31,1
1703418929,2023-12-24 12:55,100.00,975.28,1000.58,210,0.41,0.41,-30,1
1703419231,2023-12-24 13:00,100.00,975.12,1000.42,210,0.44,0.44,-30,1
1703419534,2023-12-24 13:05,100.00,974.98,1000.28,210,0.43,0.43,-32,1
1703419834,2023-12-24 13:10,100.00,974.85,1000.16,210,0.50,0.50,-25,1
1703420136,2023-12-24 13:15,100.00,974.85,1000.15,210,0.52,0.52,-29,1
1703420439,2023-12-24 13:20,100.00,974.70,1000.00,210,0.43,0.43,-26,1
1703420741,2023-12-24 13:25,100.00,974.64,999.94,210,0.37,0.37,-31,1
1703421043,2023-12-24 13:30,100.00,974.49,999.80,210,0.43,0.43,-32,1
1703421345,2023-12-24 13:35,100.00,974.47,999.77,210,0.50,0.50,-31,1
1703421647,2023-12-24 13:40,100.00,974.41,999.71,210,0.57,0.57,-27,1
1703421950,2023-12-24 13:45,100.00,974.38,999.68,210,0.60,0.60,-26,1
1703422252,2023-12-24 13:50,100.00,974.39,999.69,210,0.63,0.63,-26,1
1703422554,2023-12-24 13:55,100.00,974.29,999.60,210,0.54,0.54,-29,1
1703422857,2023-12-24 14:00,100.00,974.18,999.48,210,0.66,0.66,-31,1
1703423159,2023-12-24 14:05,100.00,974.17,999.47,210,0.72,0.72,-31,1
1703423461,2023-12-24 14:11,100.00,974.14,999.44,210,0.70,0.70,-32,1
1703423761,2023-12-24 14:16,100.00,974.12,999.42,210,0.71,0.71,-28,1
1703424063,2023-12-24 14:21,100.00,974.22,999.52,210,0.70,0.70,-31,1
1703424365,2023-12-24 14:26,100.00,974.18,999.48,210,0.66,0.66,-30,1
1703424667,2023-12-24 14:31,100.00,974.06,999.36,210,0.68,0.68,-36,1
1703424970,2023-12-24 14:36,100.00,974.01,999.31,210,0.62,0.62,-31,1
1703425271,2023-12-24 14:41,100.00,973.92,999.22,210,0.60,0.60,-26,1
1703425575,2023-12-24 14:46,100.00,973.78,999.09,210,0.64,0.64,-37,1
1703425878,2023-12-24 14:51,100.00,973.79,999.09,210,0.61,0.61,-27,1
1703426179,2023-12-24 14:56,100.00,973.82,999.12,210,0.71,0.71,-27,1
1703426481,2023-12-24 15:01,100.00,973.87,999.17,210,0.65,0.65,-30,1
1703426783,2023-12-24 15:06,100.00,973.68,998.98,210,0.76,0.76,-26,1
1703427084,2023-12-24 15:11,100.00,973.61,998.91,210,0.65,0.65,-27,1
1703427386,2023-12-24 15:16,100.00,973.53,998.83,210,0.73,0.73,-28,1
1703427688,2023-12-24 15:21,100.00,973.66,998.96,210,0.82,0.82,-26,1
1703427990,2023-12-24 15:26,100.00,973.72,999.02,210,0.26,0.26,-29,1
1703428292,2023-12-24 15:31,100.00,973.53,998.83,210,0.72,0.72,-30,1
1703428594,2023-12-24 15:36,100.00,973.33,998.63,210,0.73,0.73,-31,1
1703428896,2023-12-24 15:41,100.00,973.30,998.60,210,0.81,0.81,-27,1
1703429198,2023-12-24 15:46,100.00,973.19,998.49,210,0.86,0.86,-27,1
1703429499,2023-12-24 15:51,100.00,973.19,998.49,210,0.85,0.85,-34,1
1703429802,2023-12-24 15:56,100.00,973.27,998.57,210,0.83,0.83,-31,1
1703430104,2023-12-24 16:01,100.00,973.17,998.47,210,0.91,0.91,-31,1
1703430406,2023-12-24 16:06,100.00,973.06,998.36,210,0.98,0.98,-27,1
1703430708,2023-12-24 16:11,100.00,973.14,998.45,210,1.15,1.15,-31,1
1703431313,2023-12-24 16:21,100.00,973.04,998.34,210,1.22,1.22,-31,1
1703431615,2023-12-24 16:26,100.00,972.91,998.21,210,1.40,1.40,-32,1
1703431917,2023-12-24 16:31,100.00,972.82,998.12,210,1.49,1.49,-27,1
1703432219,2023-12-24 16:36,100.00,972.64,997.94,210,1.45,1.45,-27,1
1703432520,2023-12-24 16:42,100.00,972.76,998.06,210,1.60,1.60,-26,1
1703432823,2023-12-24 16:47,100.00,972.63,997.93,210,1.62,1.62,-26,1
1703433428,2023-12-24 16:57,100.00,972.60,997.90,210,1.94,1.94,-30,1
1703433730,2023-12-24 17:02,100.00,972.70,998.00,210,1.94,1.94,-26,1
1703434032,2023-12-24 17:07,100.00,972.57,997.87,210,2.09,2.09,-30,1
1703434334,2023-12-24 17:12,100.00,972.37,997.67,210,2.14,2.14,-31,1
1703434636,2023-12-24 17:17,100.00,972.32,997.62,210,2.31,2.31,-31,1
1703434938,2023-12-24 17:22,100.00,972.21,997.51,210,2.55,2.55,-31,1
1703435240,2023-12-24 17:27,100.00,972.26,997.56,210,2.61,2.61,-26,1
1703435542,2023-12-24 17:32,100.00,972.20,997.51,210,2.77,2.77,-32,1
1703435843,2023-12-24 17:37,100.00,972.19,997.49,210,2.97,2.97,-26,1
1703436145,2023-12-24 17:42,100.00,971.73,997.03,210,3.08,3.08,-27,1
1703436450,2023-12-24 17:47,100.00,972.07,997.38,210,3.28,3.28,-30,1
1703436751,2023-12-24 17:52,100.00,972.17,997.47,210,3.46,3.46,-27,1
1703437054,2023-12-24 17:57,100.00,972.24,997.54,210,3.58,3.58,-26,1
1703437356,2023-12-24 18:02,100.00,972.20,997.50,210,3.72,3.72,-26,1
1703437658,2023-12-24 18:07,100.00,972.28,997.58,210,3.99,3.99,-31,1
1703437960,2023-12-24 18:12,100.00,972.12,997.42,210,4.09,4.09,-31,1
1703438261,2023-12-24 18:17,100.00,971.92,997.22,210,4.18,4.18,-27,1
1703438563,2023-12-24 18:22,100.00,971.84,997.14,210,4.30,4.30,-31,1
1703438865,2023-12-24 18:27,100.00,971.16,996.46,210,4.40,4.40,-29,1
1703439167,2023-12-24 18:32,100.00,971.75,997.05,210,4.45,4.45,-31,1
1703439470,2023-12-24 18:37,100.00,971.76,997.07,210,4.57,4.57,-26,1
1703439772,2023-12-24 18:42,100.00,971.78,997.08,210,4.63,4.63,-30,1
1703440074,2023-12-24 18:47,100.00,971.74,997.04,210,4.76,4.76,-26,1
1703440376,2023-12-24 18:52,100.00,971.63,996.93,210,4.79,4.79,-27,1
1703440677,2023-12-24 18:57,100.00,971.54,996.85,210,4.86,4.86,-27,1
1703440979,2023-12-24 19:02,100.00,971.54,996.84,210,4.85,4.85,-26,1
1703441280,2023-12-24 19:08,100.00,971.56,996.86,210,4.95,4.95,-26,1
1703441582,2023-12-24 19:13,100.00,971.65,996.95,210,5.02,5.02,-26,1
1703441884,2023-12-24 19:18,100.00,971.70,997.00,210,5.17,5.17,-26,1
1703442185,2023-12-24 19:23,100.00,971.66,996.96,210,5.20,5.20,-26,1
1703442487,2023-12-24 19:28,100.00,971.46,996.77,210,5.30,5.30,-31,1
1703442789,2023-12-24 19:33,100.00,971.37,996.68,210,5.31,5.31,-26,1
1703443091,2023-12-24 19:38,100.00,971.42,996.72,210,5.32,5.32,-27,1
1703443392,2023-12-24 19:43,100.00,971.44,996.74,210,5.58,5.58,-26,1
1703443694,2023-12-24 19:48,100.00,971.37,996.67,210,5.48,5.48,-26,1
1703443996,2023-12-24 19:53,100.00,971.30,996.60,210,5.63,5.63,-26,1
1703444298,2023-12-24 19:58,100.00,971.09,996.39,210,5.66,5.66,-30,1
1703444600,2023-12-24 20:03,100.00,970.95,996.25,210,5.73,5.73,-31,1
1703444902,2023-12-24 20:08,100.00,970.92,996.22,210,5.82,5.82,-27,1
1703445204,2023-12-24 20:13,100.00,970.91,996.21,210,5.91,5.91,-26,1
1703445505,2023-12-24 20:18,100.00,970.78,996.08,210,5.98,5.98,-26,1
1703445807,2023-12-24 20:23,100.00,970.72,996.02,210,6.03,6.03,-26,1
1703446109,2023-12-24 20:28,100.00,970.75,996.05,210,6.10,6.10,-34,1
1703446411,2023-12-24 20:33,100.00,970.86,996.16,210,6.18,6.18,-31,1
1703446712,2023-12-24 20:38,100.00,970.86,996.16,210,6.19,6.19,-27,1
1703447014,2023-12-24 20:43,100.00,970.87,996.17,210,6.24,6.24,-29,1
1703447318,2023-12-24 20:48,100.00,970.66,995.96,210,6.23,6.23,-29,1
1703447621,2023-12-24 20:53,100.00,970.49,995.80,210,6.32,6.32,-29,1
1703447923,2023-12-24 20:58,100.00,970.41,995.71,210,6.37,6.37,-30,1
1703448225,2023-12-24 21:03,100.00,970.58,995.88,210,6.42,6.42,-34,1
1703448527,2023-12-24 21:08,100.00,970.44,995.74,210,6.33,6.33,-26,1
1703448828,2023-12-24 21:13,100.00,970.24,995.54,210,6.44,6.44,-32,1
1703449131,2023-12-24 21:18,100.00,970.17,995.47,210,6.46,6.46,-30,1
1703449433,2023-12-24 21:23,100.00,970.02,995.32,210,6.47,6.47,-34,1
1703449735,2023-12-24 21:28,100.00,969.86,995.16,210,6.34,6.34,-30,1
1703450036,2023-12-24 21:33,100.00,969.96,995.26,210,6.37,6.37,-29,1
1703450338,2023-12-24 21:38,100.00,969.96,995.26,210,6.40,6.40,-26,1
1703450640,2023-12-24 21:44,100.00,969.87,995.17,210,6.44,6.44,-25,1
1703450942,2023-12-24 21:49,100.00,969.67,994.97,210,6.51,6.51,-26,1
1703451243,2023-12-24 21:54,100.00,969.71,995.01,210,6.63,6.63,-34,1
1703451545,2023-12-24 21:59,100.00,969.63,994.94,210,6.66,6.66,-26,1
1703451847,2023-12-24 22:04,100.00,969.60,994.90,210,6.64,6.64,-25,1
1703452149,2023-12-24 22:09,100.00,969.68,994.98,210,6.72,6.72,-29,1
1703452452,2023-12-24 22:14,100.00,969.64,994.94,210,6.66,6.66,-29,1
1703452753,2023-12-24 22:19,100.00,969.62,994.92,210,6.87,6.87,-25,1
1703453055,2023-12-24 22:24,100.00,969.60,994.90,210,6.81,6.81,-26,1
1703453357,2023-12-24 22:29,100.00,969.58,994.88,210,6.79,6.79,-26,1
1703453658,2023-12-24 22:34,100.00,969.59,994.89,210,6.75,6.75,-26,1
1703453961,2023-12-24 22:39,100.00,969.33,994.63,210,6.66,6.66,-30,1
1703454263,2023-12-24 22:44,100.00,969.42,994.72,210,6.74,6.74,-31,1
1703454567,2023-12-24 22:49,100.00,969.20,994.50,210,6.77,6.77,-31,1
1703454868,2023-12-24 22:54,100.00,969.19,994.49,210,6.70,6.70,-26,1
1703455171,2023-12-24 22:59,100.00,968.95,994.25,210,6.69,6.69,-31,1
1703455472,2023-12-24 23:04,100.00,968.95,994.25,210,6.72,6.72,-27,1
1703455775,2023-12-24 23:09,100.00,968.92,994.23,210,6.71,6.71,-26,1
1703456077,2023-12-24 23:14,100.00,968.86,994.16,210,6.76,6.76,-26,1
1703456379,2023-12-24 23:19,100.00,968.79,994.10,210,6.78,6.78,-26,1
1703456984,2023-12-24 23:29,100.00,968.84,994.15,210,6.89,6.89,-26,1
1703457286,2023-12-24 23:34,100.00,968.69,993.99,210,7.13,7.14,-30,1
1703457587,2023-12-24 23:39,100.00,968.68,993.98,210,7.05,7.05,-31,1
1703457890,2023-12-24 23:44,100.00,968.71,994.01,210,7.18,7.19,-26,1
1703458191,2023-12-24 23:49,100.00,968.68,993.98,210,7.13,7.14,-26,1
1703458493,2023-12-24 23:54,100.00,968.53,993.83,210,7.18,7.19,-26,1
1703458794,2023-12-24 23:59,100.00,968.48,993.78,210,7.33,7.34,-30,1