1703459096,2023-12-25 00:04,100.00,968.41,993.71,210,7.25,7.26,-26,1
1703459397,2023-12-25 00:09,100.00,968.32,993.62,210,7.23,7.24,-33,1
1703459699,2023-12-25 00:14,100.00,968.38,993.68,210,7.28,7.29,-30,1
1703460001,2023-12-25 00:20,100.00,968.40,993.70,210,7.27,7.28,-29,1
1703460303,2023-12-25 00:25,100.00,968.46,993.76,210,7.29,7.30,-40,1
1703460604,2023-12-25 00:30,100.00,968.47,993.77,210,7.58,7.59,-27,1
1703460906,2023-12-25 00:35,100.00,968.41,993.71,210,7.54,7.55,-27,1
1703461207,2023-12-25 00:40,100.00,968.30,993.60,210,7.67,7.68,-26,1
1703461509,2023-12-25 00:45,100.00,968.32,993.62,210,7.66,7.67,-26,1
1703461813,2023-12-25 00:50,100.00,968.44,993.74,210,7.62,7.63,-36,1
1703462114,2023-12-25 00:55,100.00,967.91,993.21,210,7.51,7.52,-26,1
1703462416,2023-12-25 01:00,100.00,968.41,993.71,210,7.80,7.81,-26,1
1703462718,2023-12-25 01:05,100.00,968.53,993.83,210,7.56,7.57,-20,1
1703463020,2023-12-25 01:10,100.00,968.53,993.83,210,7.73,7.74,-20,1
1703463321,2023-12-25 01:15,100.00,968.31,993.61,210,7.91,7.92,-20,1
1703463623,2023-12-25 01:20,100.00,968.52,993.82,210,7.87,7.88,-21,1
1703463925,2023-12-25 01:25,100.00,968.44,993.74,210,7.83,7.84,-20,1
1703464226,2023-12-25 01:30,100.00,968.25,993.55,210,7.83,7.84,-21,1
1703464528,2023-12-25 01:35,100.00,968.30,993.60,210,7.68,7.69,-23,1
1703464830,2023-12-25 01:40,100.00,968.27,993.57,210,7.64,7.65,-22,1
1703465131,2023-12-25 01:45,100.00,968.27,993.57,210,7.58,7.59,-21,1
1703465433,2023-12-25 01:50,100.00,968.23,993.53,210,7.75,7.76,-20,1
1703465735,2023-12-25 01:55,100.00,968.23,993.53,210,7.98,7.99,-20,1
1703466037,2023-12-25 02:00,100.00,968.21,993.51,210,7.87,7.88,-20,1
1703466339,2023-12-25 02:05,100.00,968.21,993.51,210,7.80,7.81,-21,1
1703466641,2023-12-25 02:10,100.00,968.13,993.44,210,7.80,7.81,-22,1
1703466942,2023-12-25 02:15,100.00,968.15,993.45,210,7.93,7.94,-20,1
1703467244,2023-12-25 02:20,100.00,968.09,993.39,210,7.91,7.92,-20,1
1703467546,2023-12-25 02:25,100.00,968.18,993.48,210,7.94,7.95,-20,1
1703467848,2023-12-25 02:30,100.00,968.15,993.45,210,8.28,8.29,-25,1
1703468149,2023-12-25 02:35,100.00,968.05,993.35,210,8.18,8.19,-20,1
1703468451,2023-12-25 02:40,100.00,968.18,993.48,210,8.24,8.25,-20,1
1703468753,2023-12-25 02:45,100.00,968.15,993.45,210,8.14,8.15,-25,1
1703469054,2023-12-25 02:50,100.00,968.17,993.47,210,8.17,8.18,-20,1
1703469357,2023-12-25 02:55,100.00,968.24,993.54,210,8.28,8.29,-25,1
1703469659,2023-12-25 03:00,100.00,968.36,993.66,210,8.22,8.23,-20,1
1703469961,2023-12-25 03:06,100.00,968.50,993.80,210,8.12,8.13,-20,1
1703470264,2023-12-25 03:11,100.00,968.67,993.98,210,8.02,8.03,-21,1
1703470566,2023-12-25 03:16,100.00,968.95,994.26,210,8.37,8.38,-21,1
1703470867,2023-12-25 03:21,100.00,969.26,994.56,210,8.20,8.21,-21,1
1703471169,2023-12-25 03:26,100.00,969.18,994.48,210,8.21,8.22,-20,1
1703471471,2023-12-25 03:31,100.00,969.29,994.59,210,8.29,8.30,-20,1
1703471773,2023-12-25 03:36,100.00,969.47,994.77,210,8.15,8.16,-25,1
1703472074,2023-12-25 03:41,100.00,969.54,994.84,210,8.25,8.26,-20,1
1703472376,2023-12-25 03:46,100.00,969.44,994.74,210,8.22,8.23,-20,1
1703472678,2023-12-25 03:51,100.00,969.66,994.96,210,8.17,8.18,-20,1
1703472980,2023-12-25 03:56,100.00,969.67,994.97,210,8.12,8.13,-24,1
1703473282,2023-12-25 04:01,100.00,969.45,994.75,210,8.13,8.14,-20,1
1703473583,2023-12-25 04:06,100.00,969.70,995.00,210,8.07,8.08,-21,1
1703473885,2023-12-25 04:11,100.00,969.73,995.04,210,7.83,7.84,-20,1
1703474186,2023-12-25 04:16,100.00,969.86,995.16,210,7.96,7.97,-22,1
1703474488,2023-12-25 04:21,100.00,969.85,995.15,210,7.76,7.77,-21,1
1703474790,2023-12-25 04:26,100.00,969.87,995.17,210,8.03,8.04,-22,1
1703475091,2023-12-25 04:31,100.00,970.14,995.44,210,7.69,7.70,-20,1
1703475393,2023-12-25 04:36,100.00,970.26,995.56,210,7.75,7.76,-21,1
1703475695,2023-12-25 04:41,100.00,970.00,995.30,210,7.72,7.73,-22,1
1703475997,2023-12-25 04:46,100.00,970.09,995.39,210,7.69,7.70,-22,1
1703476298,2023-12-25 04:51,100.00,970.10,995.40,210,7.66,7.67,-21,1
1703476600,2023-12-25 04:56,100.00,970.03,995.33,210,7.86,7.87,-21,1
1703476902,2023-12-25 05:01,100.00,970.13,995.43,210,7.53,7.54,-25,1
1703477204,2023-12-25 05:06,100.00,969.25,994.55,210,7.45,7.46,-20,1
1703477506,2023-12-25 05:11,100.00,970.15,995.45,210,7.42,7.43,-21,1
1703477807,2023-12-25 05:16,100.00,970.16,995.46,210,7.30,7.31,-21,1
1703478109,2023-12-25 05:21,100.00,970.26,995.56,210,7.35,7.36,-21,1
1703478411,2023-12-25 05:26,100.00,970.44,995.74,210,7.49,7.50,-20,1
1703478712,2023-12-25 05:31,100.00,970.57,995.88,210,7.62,7.63,-21,1
1703479015,2023-12-25 05:36,100.00,970.61,995.91,210,7.66,7.67,-21,1
1703479317,2023-12-25 05:41,100.00,970.55,995.85,210,7.77,7.78,-20,1
1703479619,2023-12-25 05:46,100.00,970.71,996.02,210,7.78,7.79,-24,1
1703479923,2023-12-25 05:52,100.00,970.66,995.97,210,7.97,7.98,-22,1
1703480225,2023-12-25 05:57,100.00,970.58,995.88,210,7.99,8.00,-20,1
1703480528,2023-12-25 06:02,100.00,970.82,996.12,210,8.08,8.09,-20,1
1703480829,2023-12-25 06:07,100.00,970.85,996.15,210,8.02,8.03,-20,1
1703481131,2023-12-25 06:12,100.00,970.86,996.16,210,8.48,8.49,-20,1
1703481434,2023-12-25 06:17,100.00,970.82,996.12,210,8.30,8.31,-20,1
1703481735,2023-12-25 06:22,100.00,970.99,996.29,210,8.09,8.10,-20,1
1703482038,2023-12-25 06:27,100.00,970.95,996.25,210,8.23,8.24,-24,1
1703482339,2023-12-25 06:32,100.00,971.10,996.40,210,8.13,8.14,-20,1
1703482642,2023-12-25 06:37,100.00,971.18,996.49,210,8.27,8.28,-24,1
1703482944,2023-12-25 06:42,100.00,971.15,996.45,210,8.38,8.39,-23,1
1703483247,2023-12-25 06:47,100.00,971.22,996.53,210,8.36,8.37,-24,1
1703483549,2023-12-25 06:52,100.00,971.12,996.43,210,8.17,8.18,-20,1
1703483851,2023-12-25 06:57,100.00,971.17,996.47,210,8.33,8.34,-24,1
1703484153,2023-12-25 07:02,100.00,971.16,996.46,210,8.29,8.30,-20,1
1703484455,2023-12-25 07:07,100.00,971.08,996.38,210,8.23,8.24,-20,1
1703484757,2023-12-25 07:12,100.00,971.33,996.64,210,8.35,8.36,-20,1
1703485060,2023-12-25 07:17,100.00,971.43,996.73,210,8.30,8.31,-20,1
1703485362,2023-12-25 07:22,100.00,971.29,996.59,210,8.45,8.46,-24,1
1703485664,2023-12-25 07:27,100.00,971.29,996.59,210,8.48,8.49,-20,1
1703485966,2023-12-25 07:32,100.00,971.48,996.78,210,8.32,8.33,-20,1
1703486268,2023-12-25 07:37,100.00,971.53,996.83,210,8.40,8.41,-24,1
1703486569,2023-12-25 07:42,100.00,971.59,996.89,210,8.51,8.52,-24,1
1703486872,2023-12-25 07:47,100.00,971.12,996.42,210,8.49,8.50,-20,1
1703487173,2023-12-25 07:52,100.00,971.70,997.01,210,8.48,8.49,-20,1
1703487476,2023-12-25 07:57,100.00,971.61,996.92,210,8.38,8.39,-24,1
1703488081,2023-12-25 08:08,100.00,971.63,996.93,210,7.85,7.86,-32,1
1703488383,2023-12-25 08:13,100.00,971.63,996.93,210,7.90,7.91,-25,1
1703488686,2023-12-25 08:18,100.00,971.61,996.91,210,8.26,8.27,-26,1
1703488987,2023-12-25 08:23,100.00,971.49,996.79,210,7.78,7.79,-23,1
1703489289,2023-12-25 08:28,100.00,971.57,996.87,210,8.05,8.06,-23,1
1703489591,2023-12-25 08:33,100.00,971.56,996.86,210,8.11,8.12,-21,1
1703489892,2023-12-25 08:38,100.00,971.57,996.87,210,8.02,8.03,-21,1
1703490194,2023-12-25 08:43,100.00,971.60,996.90,210,8.15,8.16,-26,1
1703490497,2023-12-25 08:48,100.00,971.67,996.97,210,8.12,8.13,-21,1
1703490801,2023-12-25 08:53,100.00,971.66,996.97,210,8.14,8.15,-22,1
1703491103,2023-12-25 08:58,100.00,971.75,997.05,210,8.07,8.08,-21,1
1703491404,2023-12-25 09:03,100.00,971.74,997.04,210,8.15,8.16,-22,1
1703491706,2023-12-25 09:08,100.00,971.84,997.14,210,8.20,8.21,-21,1
1703492008,2023-12-25 09:13,100.00,971.77,997.07,210,7.90,7.91,-22,1
1703492310,2023-12-25 09:18,100.00,971.91,997.21,210,7.92,7.93,-26,1
1703492611,2023-12-25 09:23,100.00,971.66,996.96,210,8.01,8.02,-21,1
1703492913,2023-12-25 09:28,100.00,971.77,997.08,210,7.89,7.90,-22,1
1703493215,2023-12-25 09:33,100.00,971.76,997.06,210,7.94,7.95,-21,1
1703493516,2023-12-25 09:38,100.00,971.89,997.20,210,7.78,7.79,-21,1
1703493818,2023-12-25 09:43,100.00,971.95,997.25,210,7.93,7.94,-21,1
1703494120,2023-12-25 09:48,100.00,972.09,997.39,210,8.15,8.16,-22,1
1703494421,2023-12-25 09:53,100.00,972.14,997.44,210,8.06,8.07,-21,1
1703494723,2023-12-25 09:58,100.00,972.13,997.43,210,7.88,7.89,-21,1
1703495025,2023-12-25 10:03,100.00,972.14,997.44,210,7.86,7.87,-21,1
1703495327,2023-12-25 10:08,100.00,972.18,997.48,210,7.40,7.41,-21,1
1703495628,2023-12-25 10:13,100.00,972.22,997.52,210,7.96,7.97,-20,1
1703495931,2023-12-25 10:18,100.00,972.35,997.65,210,7.68,7.69,-21,1
1703496233,2023-12-25 10:23,100.00,972.15,997.45,210,8.01,8.02,-20,1
1703496534,2023-12-25 10:28,100.00,972.12,997.42,210,7.95,7.96,-21,1
1703496837,2023-12-25 10:33,100.00,972.19,997.49,210,8.03,8.04,-24,1
1703497138,2023-12-25 10:38,100.00,972.09,997.39,210,8.10,8.11,-21,1
1703497441,2023-12-25 10:44,100.00,972.17,997.47,210,8.42,8.43,-25,1
1703497742,2023-12-25 10:49,100.00,972.36,997.66,210,8.28,8.29,-21,1
1703498044,2023-12-25 10:54,100.00,972.04,997.34,210,8.48,8.49,-21,1
1703498346,2023-12-25 10:59,100.00,971.86,997.16,210,8.50,8.51,-20,1
1703498648,2023-12-25 11:04,100.00,971.99,997.29,210,8.58,8.59,-25,1
1703498950,2023-12-25 11:09,100.00,971.85,997.15,210,8.71,8.72,-20,1
1703499253,2023-12-25 11:14,100.00,972.00,997.30,210,8.81,8.82,-21,1
1703499555,2023-12-25 11:19,100.00,971.72,997.02,210,8.86,8.87,-20,1
1703499856,2023-12-25 11:24,100.00,971.79,997.09,210,8.56,8.57,-21,1
1703500159,2023-12-25 11:29,100.00,972.26,997.56,210,8.78,8.79,-21,1
1703500462,2023-12-25 11:34,100.00,972.09,997.39,210,8.52,8.53,-21,1
1703500764,2023-12-25 11:39,100.00,971.97,997.27,210,8.52,8.53,-21,1
1703501066,2023-12-25 11:44,100.00,971.31,996.61,210,8.41,8.42,-21,1
1703501367,2023-12-25 11:49,100.00,971.32,996.63,210,8.45,8.46,-21,1
1703501670,2023-12-25 11:54,100.00,971.27,996.57,210,8.40,8.41,-20,1
1703501971,2023-12-25 11:59,100.00,971.64,996.94,210,8.62,8.63,-21,1
1703502274,2023-12-25 12:04,100.00,971.77,997.07,210,8.73,8.74,-25,1
1703502575,2023-12-25 12:09,100.00,972.12,997.42,210,8.69,8.70,-21,1
1703502877,2023-12-25 12:14,100.00,971.47,996.77,210,8.64,8.65,-22,1
1703503179,2023-12-25 12:19,100.00,972.11,997.41,210,8.69,8.70,-25,1
1703503481,2023-12-25 12:24,100.00,971.51,996.81,210,8.71,8.72,-20,1
1703503783,2023-12-25 12:29,100.00,971.93,997.23,210,8.86,8.87,-21,1
1703504084,2023-12-25 12:34,100.00,972.16,997.47,210,8.97,8.98,-20,1
1703504386,2023-12-25 12:39,100.00,972.23,997.53,210,9.05,9.06,-20,1
1703504688,2023-12-25 12:44,100.00,972.55,997.85,210,9.17,9.18,-20,1
1703504990,2023-12-25 12:49,100.00,972.54,997.84,210,9.22,9.23,-20,1
1703505292,2023-12-25 12:54,100.00,972.45,997.75,210,9.06,9.07,-20,1
1703505594,2023-12-25 12:59,100.00,972.43,997.73,210,9.27,9.28,-23,1
1703505896,2023-12-25 13:04,100.00,972.53,997.83,210,8.74,8.75,-20,1
1703506198,2023-12-25 13:09,100.00,972.62,997.92,210,9.26,9.27,-24,1
1703506501,2023-12-25 13:15,100.00,972.79,998.09,210,9.19,9.20,-24,1
1703506803,2023-12-25 13:20,100.00,972.64,997.94,210,9.05,9.06,-22,1
1703507104,2023-12-25 13:25,100.00,972.75,998.05,210,9.10,9.11,-20,1
1703507406,2023-12-25 13:30,100.00,972.87,998.17,210,9.03,9.04,-21,1
1703507708,2023-12-25 13:35,100.00,972.92,998.22,210,8.98,8.99,-24,1
1703508010,2023-12-25 13:40,100.00,973.01,998.31,210,8.86,8.87,-20,1
1703508312,2023-12-25 13:45,100.00,973.05,998.35,210,8.95,8.96,-20,1
1703508613,2023-12-25 13:50,100.00,973.28,998.59,210,8.72,8.73,-20,1
1703508915,2023-12-25 13:55,100.00,973.02,998.32,210,9.12,9.13,-20,1
1703509217,2023-12-25 14:00,100.00,973.32,998.62,210,9.10,9.11,-20,1
1703509521,2023-12-25 14:05,100.00,973.25,998.55,210,9.23,9.24,-20,1
1703509823,2023-12-25 14:10,100.00,973.34,998.65,210,9.06,9.07,-24,1
1703510126,2023-12-25 14:15,100.00,973.42,998.72,210,9.14,9.15,-20,1
1703510428,2023-12-25 14:20,100.00,973.67,998.97,210,8.53,8.54,-22,1
1703510729,2023-12-25 14:25,100.00,973.72,999.02,210,7.79,7.80,-21,1
1703511032,2023-12-25 14:30,100.00,973.74,999.04,210,7.51,7.52,-27,1
1703511333,2023-12-25 14:35,100.00,973.80,999.10,210,7.59,7.60,-21,1
1703511635,2023-12-25 14:40,100.00,973.98,999.28,210,7.88,7.89,-26,1
1703511938,2023-12-25 14:45,100.00,974.06,999.36,210,8.13,8.14,-25,1
1703512241,2023-12-25 14:50,100.00,974.10,999.40,210,8.04,8.05,-23,1
1703512543,2023-12-25 14:55,100.00,974.11,999.41,210,8.04,8.05,-21,1
1703512846,2023-12-25 15:00,100.00,974.30,999.60,210,7.98,7.99,-24,1
1703513147,2023-12-25 15:05,100.00,974.20,999.51,210,7.85,7.86,-20,1
1703513449,2023-12-25 15:10,100.00,974.10,999.40,210,8.06,8.07,-20,1
1703513751,2023-12-25 15:15,100.00,974.15,999.45,210,8.00,8.01,-20,1
1703514056,2023-12-25 15:20,100.00,974.39,999.69,210,7.98,7.99,-20,1
1703514358,2023-12-25 15:25,100.00,974.32,999.62,210,8.00,8.01,-20,1
1703514660,2023-12-25 15:31,100.00,974.43,999.73,210,8.08,8.09,-21,1
1703514962,2023-12-25 15:36,100.00,974.31,999.61,210,7.99,8.00,-23,1
1703515264,2023-12-25 15:41,100.00,974.54,999.84,210,8.01,8.02,-21,1
1703515565,2023-12-25 15:46,100.00,974.62,999.92,210,7.99,8.00,-19,1
1703515868,2023-12-25 15:51,100.00,974.79,1000.09,210,8.10,8.11,-20,1
1703516170,2023-12-25 15:56,100.00,974.87,1000.18,210,8.11,8.12,-20,1
1703516472,2023-12-25 16:01,100.00,974.89,1000.19,210,8.10,8.11,-19,1
1703516773,2023-12-25 16:06,100.00,974.83,1000.14,210,7.75,7.76,-19,1
1703517075,2023-12-25 16:11,100.00,974.73,1000.03,210,7.80,7.81,-19,1
1703517378,2023-12-25 16:16,100.00,975.00,1000.30,210,7.96,7.97,-19,1
1703517680,2023-12-25 16:21,100.00,975.30,1000.60,210,7.93,7.94,-20,1
1703517981,2023-12-25 16:26,100.00,975.25,1000.55,210,7.53,7.54,-19,1
1703518284,2023-12-25 16:31,100.00,975.38,1000.69,210,7.67,7.68,-23,1
1703518585,2023-12-25 16:36,100.00,975.64,1000.94,210,7.51,7.52,-19,1
1703518888,2023-12-25 16:41,100.00,975.63,1000.93,210,7.37,7.38,-24,1
1703519189,2023-12-25 16:46,100.00,975.72,1001.02,210,7.56,7.57,-19,1
1703519492,2023-12-25 16:51,100.00,975.74,1001.04,210,7.20,7.21,-23,1
1703519793,2023-12-25 16:56,100.00,975.74,1001.04,210,7.53,7.54,-19,1
1703520095,2023-12-25 17:01,100.00,975.81,1001.11,210,7.55,7.56,-24,1
1703520398,2023-12-25 17:06,100.00,975.91,1001.22,210,7.47,7.48,-24,1
1703520701,2023-12-25 17:11,100.00,975.83,1001.13,210,7.35,7.36,-20,1
1703521003,2023-12-25 17:16,100.00,975.97,1001.27,210,7.25,7.26,-20,1
1703521305,2023-12-25 17:21,100.00,976.07,1001.37,210,7.58,7.59,-20,1
1703521609,2023-12-25 17:26,100.00,976.20,1001.50,210,7.80,7.81,-20,1
1703521910,2023-12-25 17:31,100.00,976.31,1001.61,210,7.53,7.54,-19,1
1703522212,2023-12-25 17:36,100.00,976.39,1001.69,210,7.67,7.68,-19,1
1703522514,2023-12-25 17:41,100.00,976.34,1001.65,210,7.53,7.54,-20,1
1703522816,2023-12-25 17:46,100.00,976.44,1001.74,210,7.61,7.62,-23,1
1703523118,2023-12-25 17:51,100.00,976.54,1001.84,210,7.71,7.72,-20,1
1703523420,2023-12-25 17:57,100.00,976.74,1002.04,210,7.86,7.87,-22,1
1703523722,2023-12-25 18:02,100.00,976.88,1002.18,210,7.74,7.75,-23,1
1703524024,2023-12-25 18:07,100.00,976.87,1002.17,210,7.79,7.80,-19,1
1703524325,2023-12-25 18:12,100.00,976.92,1002.22,210,7.56,7.57,-19,1
1703524628,2023-12-25 18:17,100.00,976.92,1002.22,210,7.81,7.82,-23,1
1703524930,2023-12-25 18:22,100.00,976.96,1002.26,210,7.49,7.50,-20,1
1703525232,2023-12-25 18:27,100.00,976.97,1002.27,210,7.53,7.54,-24,1
1703525534,2023-12-25 18:32,100.00,977.07,1002.37,210,7.72,7.73,-19,1
1703525836,2023-12-25 18:37,100.00,977.29,1002.59,210,7.71,7.72,-19,1
1703526137,2023-12-25 18:42,100.00,977.41,1002.71,210,7.79,7.80,-19,1
1703526439,2023-12-25 18:47,100.00,977.42,1002.72,210,7.65,7.66,-19,1
1703526741,2023-12-25 18:52,100.00,977.51,1002.81,210,7.66,7.67,-19,1
1703527346,2023-12-25 19:02,100.00,977.64,1002.94,210,7.65,7.66,-19,1
1703527647,2023-12-25 19:07,100.00,977.85,1003.15,210,7.84,7.85,-20,1
1703527949,2023-12-25 19:12,100.00,977.76,1003.07,210,7.58,7.59,-23,1
1703528555,2023-12-25 19:22,100.00,978.05,1003.35,210,7.50,7.51,-23,1
1703528857,2023-12-25 19:27,100.00,977.96,1003.26,210,7.55,7.56,-19,1
1703529159,2023-12-25 19:32,100.00,977.87,1003.17,210,7.54,7.55,-31,1
1703529461,2023-12-25 19:37,100.00,977.92,1003.22,210,7.51,7.52,-19,1
1703529763,2023-12-25 19:42,100.00,978.23,1003.53,210,7.71,7.72,-23,1
1703530065,2023-12-25 19:47,100.00,978.21,1003.51,210,7.90,7.91,-19,1
1703530367,2023-12-25 19:52,100.00,978.23,1003.53,210,7.71,7.72,-19,1
1703530669,2023-12-25 19:57,100.00,978.27,1003.57,210,7.66,7.67,-19,1
1703530972,2023-12-25 20:02,100.00,978.36,1003.66,210,7.53,7.54,-20,1
1703531274,2023-12-25 20:07,100.00,978.43,1003.73,210,7.25,7.26,-22,1
1703531575,2023-12-25 20:12,100.00,978.47,1003.77,210,7.56,7.57,-19,1
1703531877,2023-12-25 20:17,100.00,978.64,1003.94,210,7.57,7.58,-19,1
1703532179,2023-12-25 20:22,100.00,978.79,1004.09,210,7.26,7.27,-19,1
1703532482,2023-12-25 20:28,100.00,978.80,1004.10,210,7.37,7.38,-19,1
1703532784,2023-12-25 20:33,100.00,978.70,1004.00,210,7.72,7.73,-19,1
1703533086,2023-12-25 20:38,100.00,978.69,1004.00,210,7.16,7.17,-19,1
1703533389,2023-12-25 20:43,100.00,978.77,1004.08,210,7.50,7.51,-19,1
1703533691,2023-12-25 20:48,100.00,978.76,1004.06,210,7.37,7.38,-19,1
1703533994,2023-12-25 20:53,100.00,978.77,1004.07,210,7.17,7.18,-20,1
1703534296,2023-12-25 20:58,100.00,978.78,1004.08,210,7.10,7.10,-19,1
1703534598,2023-12-25 21:03,100.00,978.77,1004.07,210,6.97,6.97,-19,1
1703534900,2023-12-25 21:08,100.00,978.90,1004.20,210,7.06,7.06,-19,1
1703535201,2023-12-25 21:13,100.00,978.81,1004.11,210,7.06,7.06,-19,1
1703535503,2023-12-25 21:18,100.00,978.93,1004.23,210,7.03,7.03,-19,1
1703535803,2023-12-25 21:23,100.00,978.90,1004.21,210,7.12,7.13,-19,1
1703536105,2023-12-25 21:28,100.00,978.84,1004.15,210,7.00,7.00,-24,1
1703536407,2023-12-25 21:33,100.00,978.85,1004.15,210,7.17,7.18,-20,1
1703536709,2023-12-25 21:38,100.00,978.90,1004.20,210,7.17,7.18,-19,1
1703537012,2023-12-25 21:43,100.00,978.87,1004.18,210,7.39,7.40,-24,1
1703537314,2023-12-25 21:48,100.00,978.91,1004.21,210,7.45,7.46,-23,1
1703537615,2023-12-25 21:53,100.00,979.10,1004.41,210,7.49,7.50,-19,1
1703537917,2023-12-25 21:58,100.00,979.08,1004.38,210,7.30,7.31,-19,1
1703538219,2023-12-25 22:03,100.00,979.05,1004.36,210,7.22,7.23,-20,1
1703538520,2023-12-25 22:08,100.00,979.29,1004.59,210,7.61,7.62,-19,1
1703538822,2023-12-25 22:13,100.00,979.30,1004.60,210,7.32,7.33,-19,1
1703539124,2023-12-25 22:18,100.00,979.26,1004.56,210,7.41,7.42,-24,1
1703539426,2023-12-25 22:23,100.00,979.30,1004.60,210,7.40,7.41,-20,1
1703539729,2023-12-25 22:28,100.00,979.30,1004.60,210,7.29,7.30,-19,1
1703540031,2023-12-25 22:33,100.00,979.30,1004.60,210,7.57,7.58,-19,1
1703540333,2023-12-25 22:38,100.00,979.39,1004.69,210,7.40,7.41,-20,1
1703540634,2023-12-25 22:43,100.00,979.20,1004.50,210,7.55,7.56,-20,1
1703540938,2023-12-25 22:48,100.00,979.36,1004.66,210,7.59,7.60,-20,1
1703541242,2023-12-25 22:54,100.00,979.53,1004.83,210,7.59,7.60,-23,1
1703541544,2023-12-25 22:59,100.00,979.33,1004.63,210,7.43,7.44,-24,1
1703541846,2023-12-25 23:04,100.00,979.48,1004.78,210,7.27,7.28,-23,1
1703542149,2023-12-25 23:09,100.00,979.54,1004.84,210,7.50,7.51,-24,1
1703542451,2023-12-25 23:14,100.00,979.59,1004.89,210,7.59,7.60,-24,1
1703542753,2023-12-25 23:19,100.00,979.73,1005.03,210,7.54,7.55,-24,1
1703543055,2023-12-25 23:24,100.00,979.74,1005.05,210,7.44,7.45,-24,1
1703543357,2023-12-25 23:29,100.00,979.59,1004.89,210,7.29,7.30,-21,1
1703543659,2023-12-25 23:34,100.00,979.60,1004.90,210,7.42,7.43,-20,1
1703543962,2023-12-25 23:39,100.00,979.72,1005.02,210,7.13,7.14,-20,1
1703544265,2023-12-25 23:44,100.00,979.68,1004.98,210,7.41,7.42,-24,1
1703544567,2023-12-25 23:49,100.00,979.66,1004.96,210,7.49,7.50,-24,1
1703544872,2023-12-25 23:54,100.00,979.66,1004.96,210,7.31,7.32,-24,1
1703545174,2023-12-25 23:59,100.00,979.70,1005.00,210,7.38,7.39,-19,1