1703545477,2023-12-26 00:04,100.00,979.75,1005.05,210,7.52,7.53,-23,1
1703545779,2023-12-26 00:09,100.00,979.73,1005.03,210,7.39,7.40,-19,1
1703546080,2023-12-26 00:14,100.00,979.71,1005.02,210,7.51,7.52,-19,1
1703546382,2023-12-26 00:19,100.00,979.85,1005.15,210,7.42,7.43,-20,1
1703546686,2023-12-26 00:24,100.00,979.79,1005.09,210,7.07,7.07,-19,1
1703546988,2023-12-26 00:29,100.00,979.78,1005.08,210,7.31,7.32,-20,1
1703547290,2023-12-26 00:34,100.00,979.71,1005.01,210,7.37,7.38,-19,1
1703547591,2023-12-26 00:39,100.00,979.69,1004.99,210,7.38,7.39,-19,1
1703547893,2023-12-26 00:44,100.00,979.74,1005.05,210,7.39,7.40,-19,1
1703548195,2023-12-26 00:49,100.00,979.76,1005.06,210,7.16,7.17,-22,1
1703548499,2023-12-26 00:54,100.00,979.80,1005.10,210,7.07,7.07,-23,1
1703548801,2023-12-26 01:00,100.00,979.93,1005.23,210,7.21,7.22,-23,1
1703549104,2023-12-26 01:05,100.00,979.99,1005.29,210,7.35,7.36,-22,1
1703549406,2023-12-26 01:10,100.00,980.02,1005.32,210,7.30,7.31,-23,1
1703549708,2023-12-26 01:15,100.00,979.98,1005.29,210,7.14,7.15,-23,1
1703550010,2023-12-26 01:20,100.00,979.97,1005.27,210,7.11,7.11,-23,1
1703550313,2023-12-26 01:25,100.00,979.94,1005.24,210,7.15,7.16,-23,1
1703550615,2023-12-26 01:30,100.00,979.88,1005.19,210,7.13,7.14,-23,1
1703550919,2023-12-26 01:35,100.00,979.78,1005.08,210,7.04,7.04,-20,1
1703551220,2023-12-26 01:40,100.00,979.82,1005.12,210,7.04,7.04,-20,1
1703551522,2023-12-26 01:45,100.00,979.84,1005.14,210,7.00,7.00,-20,1
1703551824,2023-12-26 01:50,100.00,979.80,1005.10,210,7.03,7.03,-21,1
1703552126,2023-12-26 01:55,100.00,979.82,1005.12,210,6.94,6.94,-20,1
1703552428,2023-12-26 02:00,100.00,979.85,1005.15,210,7.04,7.04,-23,1
1703552730,2023-12-26 02:05,100.00,979.88,1005.18,210,7.09,7.09,-22,1
1703553032,2023-12-26 02:10,100.00,979.93,1005.23,210,7.22,7.23,-22,1
1703553334,2023-12-26 02:15,100.00,979.94,1005.24,210,7.21,7.22,-20,1
1703553636,2023-12-26 02:20,100.00,979.84,1005.14,210,7.30,7.31,-25,1
1703553939,2023-12-26 02:25,100.00,979.93,1005.24,210,7.27,7.28,-24,1
1703554242,2023-12-26 02:30,100.00,979.97,1005.27,210,7.30,7.31,-24,1
1703554544,2023-12-26 02:35,100.00,979.96,1005.26,210,7.18,7.19,-24,1
1703554846,2023-12-26 02:40,100.00,979.79,1005.09,210,7.24,7.25,-24,1
1703555149,2023-12-26 02:45,100.00,979.81,1005.11,210,7.16,7.17,-24,1
1703555450,2023-12-26 02:50,100.00,979.72,1005.02,210,7.16,7.17,-20,1
1703555752,2023-12-26 02:55,100.00,979.65,1004.95,210,7.11,7.11,-20,1
1703556053,2023-12-26 03:00,100.00,979.68,1004.98,210,7.02,7.02,-20,1
1703556358,2023-12-26 03:05,100.00,979.61,1004.91,210,7.13,7.14,-20,1
1703556660,2023-12-26 03:11,100.00,979.45,1004.75,210,7.12,7.13,-24,1
1703556962,2023-12-26 03:16,100.00,979.42,1004.72,210,7.08,7.08,-25,1
1703557264,2023-12-26 03:21,100.00,979.41,1004.71,210,7.01,7.01,-24,1
1703557567,2023-12-26 03:26,100.00,979.49,1004.79,210,6.96,6.96,-25,1
1703557869,2023-12-26 03:31,100.00,979.42,1004.72,210,6.86,6.86,-24,1
1703558172,2023-12-26 03:36,100.00,979.46,1004.76,210,6.92,6.92,-20,1
1703558473,2023-12-26 03:41,100.00,979.44,1004.74,210,6.76,6.76,-20,1
1703558775,2023-12-26 03:46,100.00,979.34,1004.65,210,6.70,6.70,-20,1
1703559076,2023-12-26 03:51,100.00,979.26,1004.56,210,6.81,6.81,-21,1
1703559379,2023-12-26 03:56,100.00,979.12,1004.42,210,6.62,6.62,-24,1
1703559681,2023-12-26 04:01,100.00,979.06,1004.37,210,6.68,6.68,-24,1
1703559983,2023-12-26 04:06,100.00,978.98,1004.28,210,6.74,6.74,-21,1
1703560284,2023-12-26 04:11,100.00,979.06,1004.36,210,6.65,6.65,-20,1
1703560587,2023-12-26 04:16,100.00,978.87,1004.17,210,6.73,6.73,-21,1
1703560889,2023-12-26 04:21,100.00,978.70,1004.00,210,6.73,6.73,-24,1
1703561191,2023-12-26 04:26,100.00,978.62,1003.92,210,6.74,6.74,-24,1
1703561493,2023-12-26 04:31,100.00,978.53,1003.83,210,6.75,6.75,-24,1
1703561795,2023-12-26 04:36,100.00,978.51,1003.81,210,6.76,6.76,-22,1
1703562097,2023-12-26 04:41,100.00,978.44,1003.74,210,6.76,6.76,-25,1
1703562400,2023-12-26 04:46,100.00,978.37,1003.67,210,6.76,6.76,-25,1
1703562702,2023-12-26 04:51,100.00,978.34,1003.64,210,6.66,6.66,-24,1
1703563003,2023-12-26 04:56,100.00,978.24,1003.54,210,6.72,6.72,-20,1
1703563306,2023-12-26 05:01,100.00,978.12,1003.42,210,6.84,6.84,-25,1
1703563911,2023-12-26 05:11,100.00,978.02,1003.32,210,6.82,6.82,-24,1
1703564213,2023-12-26 05:16,100.00,977.88,1003.18,210,6.93,6.93,-20,1
1703564514,2023-12-26 05:21,100.00,977.74,1003.04,210,6.97,6.97,-20,1
1703564816,2023-12-26 05:26,100.00,977.65,1002.95,210,6.89,6.89,-21,1
1703565118,2023-12-26 05:31,100.00,977.57,1002.87,210,7.04,7.04,-21,1
1703565420,2023-12-26 05:37,100.00,977.48,1002.78,210,7.11,7.11,-24,1
1703565722,2023-12-26 05:42,100.00,977.47,1002.77,210,7.26,7.27,-24,1
1703566024,2023-12-26 05:47,100.00,977.49,1002.79,210,7.31,7.32,-24,1
1703566326,2023-12-26 05:52,100.00,977.44,1002.74,210,7.25,7.26,-20,1
1703566629,2023-12-26 05:57,100.00,977.26,1002.56,210,7.39,7.40,-25,1
1703566930,2023-12-26 06:02,100.00,977.20,1002.50,210,7.41,7.42,-21,1
1703567232,2023-12-26 06:07,100.00,977.11,1002.41,210,7.38,7.39,-22,1
1703567534,2023-12-26 06:12,100.00,977.03,1002.33,210,7.43,7.44,-23,1
1703567836,2023-12-26 06:17,100.00,977.02,1002.32,210,7.46,7.47,-22,1
1703568138,2023-12-26 06:22,100.00,976.60,1001.90,210,7.47,7.48,-25,1
1703568441,2023-12-26 06:27,100.00,976.93,1002.23,210,7.45,7.46,-21,1
1703568743,2023-12-26 06:32,100.00,976.80,1002.10,210,7.53,7.54,-20,1
1703569044,2023-12-26 06:37,100.00,976.65,1001.95,210,7.57,7.58,-21,1
1703569346,2023-12-26 06:42,100.00,976.59,1001.89,210,7.48,7.49,-21,1
1703569648,2023-12-26 06:47,100.00,976.50,1001.80,210,7.53,7.54,-21,1
1703569950,2023-12-26 06:52,100.00,976.50,1001.80,210,7.57,7.58,-20,1
1703570251,2023-12-26 06:57,100.00,976.42,1001.72,210,7.70,7.71,-21,1
1703570553,2023-12-26 07:02,100.00,976.38,1001.68,210,7.64,7.65,-21,1
1703570855,2023-12-26 07:07,100.00,976.33,1001.63,210,7.65,7.66,-24,1
1703571158,2023-12-26 07:12,100.00,976.32,1001.62,210,7.75,7.76,-26,1
1703571460,2023-12-26 07:17,100.00,976.21,1001.51,210,7.65,7.66,-25,1
1703571762,2023-12-26 07:22,100.00,976.17,1001.47,210,7.69,7.70,-24,1
1703572064,2023-12-26 07:27,100.00,976.06,1001.36,210,7.74,7.75,-25,1
1703572366,2023-12-26 07:32,100.00,976.03,1001.33,210,7.78,7.79,-25,1
1703572668,2023-12-26 07:37,100.00,976.10,1001.40,210,7.71,7.72,-21,1
1703572970,2023-12-26 07:42,100.00,976.06,1001.36,210,7.84,7.85,-26,1
1703573272,2023-12-26 07:47,100.00,976.07,1001.37,210,7.87,7.88,-26,1
1703573574,2023-12-26 07:52,100.00,976.11,1001.41,210,7.90,7.91,-26,1
1703574179,2023-12-26 08:02,100.00,976.20,1001.50,210,8.00,8.01,-22,1
1703574480,2023-12-26 08:08,100.00,976.11,1001.41,210,7.96,7.97,-22,1
1703574782,2023-12-26 08:13,100.00,976.23,1001.53,210,8.05,8.06,-21,1
1703575084,2023-12-26 08:18,100.00,976.14,1001.44,210,8.02,8.03,-25,1
1703575386,2023-12-26 08:23,100.00,976.14,1001.44,210,8.00,8.01,-25,1
1703575688,2023-12-26 08:28,100.00,975.86,1001.16,210,8.00,8.01,-26,1
1703575991,2023-12-26 08:33,100.00,976.19,1001.49,210,8.13,8.14,-26,1
1703576293,2023-12-26 08:38,100.00,976.21,1001.51,210,8.01,8.02,-26,1
1703576595,2023-12-26 08:43,100.00,976.20,1001.50,210,7.97,7.98,-26,1
1703576899,2023-12-26 08:48,100.00,976.23,1001.53,210,8.08,8.09,-26,1
1703577201,2023-12-26 08:53,100.00,976.32,1001.62,210,8.17,8.18,-26,1
1703577503,2023-12-26 08:58,100.00,976.32,1001.62,210,8.19,8.20,-25,1
1703577805,2023-12-26 09:03,100.00,976.34,1001.64,210,8.28,8.29,-25,1
1703578109,2023-12-26 09:08,100.00,976.30,1001.60,210,8.28,8.29,-22,1
1703578410,2023-12-26 09:13,100.00,976.41,1001.71,210,8.33,8.34,-21,1
1703578712,2023-12-26 09:18,100.00,976.52,1001.82,210,8.47,8.48,-20,1
1703579016,2023-12-26 09:23,100.00,976.52,1001.82,210,8.52,8.53,-22,1
1703579318,2023-12-26 09:28,100.00,976.50,1001.80,210,8.61,8.62,-24,1
1703579621,2023-12-26 09:33,100.00,976.65,1001.95,210,8.77,8.78,-26,1
1703579923,2023-12-26 09:38,100.00,976.62,1001.92,210,8.91,8.92,-26,1
1703580225,2023-12-26 09:43,100.00,976.61,1001.91,210,9.08,9.09,-20,1
1703580529,2023-12-26 09:48,100.00,976.77,1002.07,210,9.12,9.13,-25,1
1703580830,2023-12-26 09:53,100.00,976.76,1002.06,210,9.14,9.15,-21,1
1703581132,2023-12-26 09:58,100.00,976.73,1002.03,210,9.13,9.14,-21,1
1703581434,2023-12-26 10:03,100.00,976.84,1002.15,210,9.11,9.12,-23,1
1703581736,2023-12-26 10:08,100.00,976.84,1002.14,210,9.13,9.14,-26,1
1703582039,2023-12-26 10:13,100.00,976.96,1002.26,210,9.10,9.11,-25,1
1703582341,2023-12-26 10:19,100.00,976.99,1002.29,210,9.22,9.23,-20,1
1703582643,2023-12-26 10:24,100.00,977.02,1002.32,210,9.15,9.16,-21,1
1703582946,2023-12-26 10:29,100.00,977.11,1002.41,210,9.51,9.52,-21,1
1703583249,2023-12-26 10:34,100.00,977.06,1002.37,210,9.15,9.16,-26,1
1703583551,2023-12-26 10:39,100.00,977.18,1002.48,210,9.03,9.04,-27,1
1703583853,2023-12-26 10:44,100.00,977.18,1002.49,210,8.90,8.91,-26,1
1703584155,2023-12-26 10:49,100.00,977.25,1002.56,210,8.92,8.93,-26,1
1703584457,2023-12-26 10:54,100.00,977.21,1002.51,210,8.38,8.39,-27,1
1703584759,2023-12-26 10:59,100.00,977.27,1002.57,210,8.72,8.73,-27,1
1703585062,2023-12-26 11:04,100.00,977.25,1002.55,210,8.91,8.92,-26,1
1703585364,2023-12-26 11:09,100.00,977.22,1002.52,210,8.82,8.83,-26,1
1703585666,2023-12-26 11:14,100.00,977.33,1002.63,210,8.92,8.93,-26,1
1703585968,2023-12-26 11:19,100.00,977.29,1002.59,210,9.08,9.09,-26,1
1703586270,2023-12-26 11:24,100.00,977.39,1002.69,210,9.10,9.11,-21,1
1703586571,2023-12-26 11:29,100.00,977.38,1002.68,210,8.99,9.00,-21,1
1703586874,2023-12-26 11:34,100.00,977.41,1002.71,210,9.14,9.15,-21,1
1703587176,2023-12-26 11:39,100.00,977.50,1002.80,210,9.37,9.38,-25,1
1703587479,2023-12-26 11:44,100.00,977.49,1002.79,210,9.37,9.38,-25,1
1703587781,2023-12-26 11:49,100.00,977.64,1002.95,210,9.31,9.32,-25,1
1703588083,2023-12-26 11:54,100.00,977.81,1003.11,210,9.52,9.53,-23,1
1703588385,2023-12-26 11:59,100.00,977.85,1003.15,210,8.95,8.96,-27,1
1703588687,2023-12-26 12:04,100.00,977.93,1003.23,210,9.06,9.07,-21,1
1703588988,2023-12-26 12:09,100.00,978.01,1003.31,210,9.05,9.06,-21,1
1703589290,2023-12-26 12:14,100.00,978.22,1003.52,210,8.87,8.88,-21,1
1703589592,2023-12-26 12:19,100.00,978.34,1003.64,210,8.57,8.58,-21,1
1703589894,2023-12-26 12:24,100.00,978.37,1003.67,210,8.30,8.31,-25,1
1703590196,2023-12-26 12:29,100.00,978.44,1003.74,210,8.10,8.11,-26,1
1703590498,2023-12-26 12:34,100.00,978.07,1003.37,210,7.97,7.98,-27,1
1703590800,2023-12-26 12:40,100.00,978.68,1003.98,210,7.94,7.95,-21,1
1703591101,2023-12-26 12:45,100.00,978.52,1003.82,210,8.05,8.06,-22,1
1703591403,2023-12-26 12:50,100.00,978.37,1003.67,210,7.96,7.97,-21,1
1703591705,2023-12-26 12:55,100.00,977.09,1002.39,210,8.16,8.17,-21,1
1703592008,2023-12-26 13:00,100.00,978.50,1003.81,210,8.13,8.14,-21,1
1703592310,2023-12-26 13:05,100.00,978.47,1003.77,210,8.22,8.23,-26,1
1703592612,2023-12-26 13:10,100.00,978.58,1003.88,210,8.33,8.34,-25,1
1703592915,2023-12-26 13:15,100.00,978.76,1004.07,210,8.49,8.50,-25,1
1703593217,2023-12-26 13:20,100.00,978.84,1004.14,210,8.54,8.55,-26,1
1703593519,2023-12-26 13:25,100.00,979.11,1004.41,210,8.44,8.45,-26,1
1703593821,2023-12-26 13:30,100.00,979.09,1004.40,210,8.42,8.43,-25,1
1703594124,2023-12-26 13:35,100.00,979.27,1004.57,210,8.37,8.38,-25,1
1703594426,2023-12-26 13:40,100.00,978.99,1004.29,210,8.44,8.45,-25,1
1703594728,2023-12-26 13:45,100.00,978.85,1004.15,210,8.47,8.48,-21,1
1703595030,2023-12-26 13:50,100.00,979.16,1004.46,210,8.33,8.34,-25,1
1703595332,2023-12-26 13:55,100.00,979.01,1004.31,210,8.41,8.42,-21,1
1703595634,2023-12-26 14:00,100.00,979.26,1004.56,210,8.28,8.29,-20,1
1703595936,2023-12-26 14:05,100.00,979.26,1004.56,210,8.29,8.30,-20,1
1703596238,2023-12-26 14:10,100.00,979.33,1004.63,210,8.18,8.19,-20,1
1703596540,2023-12-26 14:15,100.00,979.41,1004.71,210,8.02,8.03,-24,1
1703596843,2023-12-26 14:20,100.00,979.53,1004.83,210,8.02,8.03,-21,1
1703597146,2023-12-26 14:25,100.00,979.50,1004.80,210,8.04,8.05,-24,1
1703597447,2023-12-26 14:30,100.00,979.58,1004.88,210,8.05,8.06,-20,1
1703597749,2023-12-26 14:35,100.00,979.80,1005.10,210,8.11,8.12,-20,1
1703598051,2023-12-26 14:40,100.00,979.84,1005.14,210,7.95,7.96,-20,1
1703598352,2023-12-26 14:45,100.00,980.05,1005.35,210,7.94,7.95,-20,1
1703598655,2023-12-26 14:50,100.00,980.07,1005.37,210,8.17,8.18,-24,1
1703598957,2023-12-26 14:55,100.00,980.18,1005.48,210,8.00,8.01,-20,1
1703599259,2023-12-26 15:00,100.00,980.16,1005.46,210,8.19,8.20,-20,1
1703599560,2023-12-26 15:06,100.00,980.35,1005.65,210,8.07,8.08,-20,1
1703599863,2023-12-26 15:11,100.00,980.44,1005.74,210,7.90,7.91,-24,1
1703600164,2023-12-26 15:16,100.00,980.50,1005.80,210,8.03,8.04,-20,1
1703600466,2023-12-26 15:21,100.00,980.57,1005.87,210,7.99,8.00,-20,1
1703600768,2023-12-26 15:26,100.00,980.62,1005.92,210,7.66,7.67,-20,1
1703601070,2023-12-26 15:31,100.00,980.66,1005.97,210,7.78,7.79,-24,1
1703601372,2023-12-26 15:36,100.00,980.65,1005.95,210,7.64,7.65,-25,1
1703601674,2023-12-26 15:41,100.00,980.75,1006.05,210,7.70,7.71,-23,1
1703601977,2023-12-26 15:46,100.00,980.80,1006.10,210,7.56,7.57,-22,1
1703602579,2023-12-26 15:56,100.00,980.89,1006.19,210,7.84,7.85,-21,1
1703602881,2023-12-26 16:01,100.00,980.94,1006.24,210,7.74,7.75,-20,1
1703603183,2023-12-26 16:06,100.00,980.96,1006.26,210,8.03,8.04,-20,1
1703603485,2023-12-26 16:11,100.00,980.95,1006.25,210,7.79,7.80,-20,1
1703603787,2023-12-26 16:16,100.00,981.15,1006.45,210,7.68,7.69,-20,1
1703604088,2023-12-26 16:21,100.00,981.13,1006.43,210,7.83,7.84,-20,1
1703604390,2023-12-26 16:26,100.00,981.15,1006.45,210,7.56,7.57,-20,1
1703604692,2023-12-26 16:31,100.00,981.39,1006.69,210,7.72,7.73,-20,1
1703604993,2023-12-26 16:36,100.00,981.32,1006.62,210,7.62,7.63,-20,1
1703605295,2023-12-26 16:41,100.00,981.34,1006.64,210,7.44,7.45,-20,1
1703605597,2023-12-26 16:46,100.00,981.46,1006.76,210,7.13,7.14,-25,1
1703605900,2023-12-26 16:51,100.00,981.60,1006.90,210,7.34,7.35,-24,1
1703606201,2023-12-26 16:56,100.00,981.60,1006.90,210,7.47,7.48,-20,1
1703606503,2023-12-26 17:01,100.00,981.69,1006.99,210,7.20,7.21,-20,1
1703606805,2023-12-26 17:06,100.00,981.80,1007.10,210,7.14,7.15,-23,1
1703607107,2023-12-26 17:11,100.00,981.78,1007.08,210,7.39,7.40,-20,1
1703607409,2023-12-26 17:16,100.00,981.78,1007.08,210,7.34,7.35,-25,1
1703607711,2023-12-26 17:21,100.00,981.79,1007.09,210,7.49,7.50,-20,1
1703608013,2023-12-26 17:26,100.00,981.84,1007.14,210,7.36,7.37,-24,1
1703608316,2023-12-26 17:31,100.00,981.87,1007.17,210,7.38,7.39,-20,1
1703608618,2023-12-26 17:36,100.00,981.92,1007.23,210,7.13,7.14,-24,1
1703608922,2023-12-26 17:42,100.00,981.93,1007.24,210,7.09,7.09,-19,1
1703609222,2023-12-26 17:47,100.00,982.04,1007.34,210,6.98,6.98,-20,1
1703609524,2023-12-26 17:52,100.00,982.12,1007.42,210,7.28,7.29,-20,1
1703609824,2023-12-26 17:57,100.00,982.21,1007.51,210,7.16,7.17,-20,1
1703610126,2023-12-26 18:02,100.00,982.15,1007.45,210,7.04,7.04,-20,1
1703610427,2023-12-26 18:07,99.05,982.24,1007.54,210,7.06,6.93,-20,1
1703610729,2023-12-26 18:12,98.24,982.18,1007.49,210,7.00,6.75,-19,1
1703611031,2023-12-26 18:17,99.33,982.38,1007.68,210,6.81,6.72,-24,1
1703611333,2023-12-26 18:22,97.79,982.39,1007.70,210,6.70,6.38,-20,1
1703611635,2023-12-26 18:27,98.08,982.43,1007.73,210,6.63,6.35,-20,1
1703611936,2023-12-26 18:32,95.60,982.51,1007.81,210,6.60,5.95,-20,1
1703612238,2023-12-26 18:37,95.77,982.52,1007.82,210,6.65,6.03,-20,1
1703612540,2023-12-26 18:42,95.33,982.44,1007.74,210,6.67,5.98,-20,1
1703612842,2023-12-26 18:47,95.54,982.66,1007.96,210,6.86,6.20,-21,1
1703613144,2023-12-26 18:52,94.51,982.59,1007.89,210,6.87,6.05,-19,1
1703613446,2023-12-26 18:57,95.50,982.56,1007.86,210,6.82,6.16,-23,1
1703613748,2023-12-26 19:02,96.29,982.68,1007.98,210,6.91,6.36,-20,1
1703614051,2023-12-26 19:07,97.06,982.56,1007.86,210,6.76,6.33,-20,1
1703614353,2023-12-26 19:12,97.59,982.52,1007.82,210,6.76,6.41,-20,1
1703614655,2023-12-26 19:17,97.31,982.52,1007.82,210,6.99,6.60,-20,1
1703614957,2023-12-26 19:22,98.33,982.68,1007.99,210,6.91,6.67,-20,1
1703615259,2023-12-26 19:27,99.03,982.79,1008.09,210,6.86,6.72,-20,1
1703615561,2023-12-26 19:32,100.00,982.77,1008.07,210,6.74,6.74,-20,1
1703615864,2023-12-26 19:37,100.00,982.81,1008.11,210,6.67,6.67,-23,1
1703616166,2023-12-26 19:42,100.00,982.78,1008.08,210,6.31,6.31,-24,1
1703616467,2023-12-26 19:47,100.00,982.84,1008.14,210,6.51,6.51,-20,1
1703616770,2023-12-26 19:52,100.00,982.95,1008.25,210,6.55,6.55,-23,1
1703617072,2023-12-26 19:57,100.00,982.84,1008.14,210,6.26,6.26,-24,1
1703617375,2023-12-26 20:02,100.00,983.03,1008.33,210,6.16,6.16,-21,1
1703617677,2023-12-26 20:07,100.00,982.97,1008.27,210,5.97,5.97,-20,1
1703617979,2023-12-26 20:12,100.00,983.03,1008.33,210,6.15,6.15,-24,1
1703618281,2023-12-26 20:18,100.00,983.00,1008.30,210,5.97,5.97,-20,1
1703618584,2023-12-26 20:23,100.00,983.03,1008.33,210,6.25,6.25,-20,1
1703618887,2023-12-26 20:28,100.00,983.00,1008.30,210,6.02,6.02,-24,1
1703619188,2023-12-26 20:33,100.00,983.06,1008.36,210,6.18,6.18,-20,1
1703619490,2023-12-26 20:38,100.00,983.05,1008.35,210,5.96,5.96,-20,1
1703619792,2023-12-26 20:43,100.00,983.14,1008.44,210,6.07,6.07,-20,1
1703620094,2023-12-26 20:48,100.00,983.19,1008.50,210,6.02,6.02,-25,1
1703620396,2023-12-26 20:53,100.00,983.22,1008.52,210,6.07,6.07,-24,1
1703620697,2023-12-26 20:58,100.00,983.29,1008.59,210,5.98,5.98,-21,1
1703620998,2023-12-26 21:03,100.00,983.34,1008.64,210,5.89,5.89,-20,1
1703621300,2023-12-26 21:08,100.00,983.39,1008.69,210,5.93,5.93,-25,1
1703621603,2023-12-26 21:13,100.00,983.50,1008.80,210,5.81,5.81,-23,1
1703621904,2023-12-26 21:18,100.00,983.73,1009.03,210,6.02,6.02,-19,1
1703622206,2023-12-26 21:23,100.00,983.55,1008.85,210,6.04,6.04,-20,1
1703622508,2023-12-26 21:28,100.00,983.62,1008.92,210,5.98,5.98,-24,1
1703622810,2023-12-26 21:33,100.00,983.65,1008.95,210,5.74,5.74,-21,1
1703623112,2023-12-26 21:38,100.00,983.71,1009.01,210,6.00,6.00,-19,1
1703623415,2023-12-26 21:43,100.00,983.67,1008.97,210,5.88,5.88,-20,1
1703623719,2023-12-26 21:48,100.00,983.84,1009.14,210,5.76,5.76,-20,1
1703624021,2023-12-26 21:53,100.00,983.79,1009.09,210,5.76,5.76,-20,1
1703624323,2023-12-26 21:58,100.00,983.88,1009.18,210,5.72,5.72,-20,1
1703624625,2023-12-26 22:03,100.00,983.93,1009.23,210,5.77,5.77,-20,1
1703624927,2023-12-26 22:08,100.00,984.05,1009.35,210,5.62,5.62,-23,1
1703625532,2023-12-26 22:18,100.00,984.18,1009.48,210,5.82,5.82,-19,1
1703625834,2023-12-26 22:23,100.00,984.14,1009.44,210,6.01,6.01,-20,1
1703626135,2023-12-26 22:28,100.00,984.25,1009.55,210,5.90,5.90,-20,1
1703626438,2023-12-26 22:33,100.00,984.36,1009.66,210,6.10,6.10,-23,1
1703626739,2023-12-26 22:38,100.00,984.05,1009.35,210,6.23,6.23,-20,1
1703627043,2023-12-26 22:44,100.00,984.50,1009.80,210,6.07,6.07,-20,1
1703627344,2023-12-26 22:49,100.00,984.55,1009.85,210,6.28,6.28,-20,1
1703627646,2023-12-26 22:54,100.00,984.43,1009.73,210,6.27,6.27,-20,1
1703627949,2023-12-26 22:59,100.00,984.68,1009.98,210,6.38,6.38,-20,1
1703628251,2023-12-26 23:04,100.00,984.77,1010.07,210,6.14,6.14,-20,1
1703628553,2023-12-26 23:09,100.00,984.74,1010.04,210,6.24,6.24,-20,1
1703628855,2023-12-26 23:14,100.00,984.80,1010.10,210,6.28,6.28,-19,1
1703629157,2023-12-26 23:19,100.00,984.91,1010.21,210,6.19,6.19,-20,1
1703629458,2023-12-26 23:24,100.00,984.80,1010.10,210,5.89,5.89,-19,1
1703629760,2023-12-26 23:29,100.00,984.78,1010.08,210,6.27,6.27,-19,1
1703630063,2023-12-26 23:34,100.00,984.73,1010.03,210,6.34,6.34,-24,1
1703630364,2023-12-26 23:39,100.00,984.83,1010.13,210,6.21,6.21,-20,1
1703630666,2023-12-26 23:44,100.00,984.72,1010.02,210,6.10,6.10,-20,1
1703630968,2023-12-26 23:49,100.00,984.80,1010.10,210,6.39,6.39,-20,1
1703631270,2023-12-26 23:54,100.00,984.85,1010.15,210,6.40,6.40,-20,1
1703631574,2023-12-26 23:59,100.00,984.87,1010.17,210,6.07,6.07,-23,1